PREVIEW / etf_daily / 2026-05-26

all etf daily files

  file:    by_date/etf_daily/2026/2026-05-26.parquet
  size:    157 KB
  rows:    4,175

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-05-26	SPY	ETF	750.01	752.13	748.37	750.59	41123621.0
2026-05-26	QQQ	ETF	725.96	731.17	724.16	730.28	34254692.0
2026-05-26	IWM	ETF	288.39	290.55	287.74	290.51	24506452.0
2026-05-26	DIA	ETF	507.57	508.24	503.97	505.25	3897759.0
2026-05-26	GLD	ETF	415.16	415.98	411.5	414.0	5098408.0
2026-05-26	TLT	ETF	85.335	85.375	84.9	85.1	22531218.0
2026-05-26	AAA	ETF	24.94	25.0	24.86	24.965	18400.0
2026-05-26	AAAU	ETF	44.6	44.67	44.19	44.47	1419477.0
2026-05-26	AADR	ETF	85.96	87.45	85.96	87.3384	2651.0
2026-05-26	AAPB	ETF	39.65	40.2	39.12	39.2781	58707.0
2026-05-26	AAPD	ETF	11.46	11.52	11.365	11.49	6674750.0
2026-05-26	AAPR	ETF	29.505	29.54	29.46	29.47	7943.0
2026-05-26	AAPU	ETF	40.995	41.585	40.49	40.66	1434400.0
2026-05-26	AAPW	ETF	40.86	41.919	40.7	41.3471	12874.0
2026-05-26	AAPX	ETF	37.13	37.67	36.15	36.76	39863.0
2026-05-26	AAPY	ETF	27.085	27.13	26.86	26.86	3774.0
2026-05-26	AAVM	ETF	34.72	34.72	34.7067	34.7067	1263.0
2026-05-26	AAXJ	ETF	117.32	118.6	117.32	118.44	1959351.0
2026-05-26	ABCS	ETF	32.24	32.2477	32.21	32.2477	2018.0
2026-05-26	ABEQ	ETF	37.7	37.7	37.5	37.52	15338.0
2026-05-26	ABFL	ETF	82.4	82.72	82.29	82.29	13150.0
2026-05-26	ABLD	ETF	31.56	31.5899	31.55	31.5658	2879.0
2026-05-26	ABNY	ETF	39.63	40.58	39.63	39.8863	2908.0
2026-05-26	ABXB	ETF	19.58	19.58	19.495	19.495	2057.0
2026-05-26	ACES	ETF	39.8	40.62	39.66	40.37	68989.0
2026-05-26	ACGR	ETF	69.66	70.34	69.66	70.2956	366.0
2026-05-26	ACIO	ETF	46.69	46.7699	46.56	46.665	59884.0
2026-05-26	ACLC	ETF	84.16	84.1872	83.95	84.114	4893.0
2026-05-26	ACSG	ETF	47.24	47.298	47.15	47.298	867.0
2026-05-26	ACT	ETF	42.85	43.28	42.76	42.92	201572.0
2026-05-26	ACVF	ETF	53.8	53.8	53.61	53.68	19547.0
2026-05-26	ACWI	ETF	157.555	158.0	157.26	157.84	3247065.0
2026-05-26	ACWV	ETF	122.56	122.56	122.01	122.11	47080.0
2026-05-26	ACWX	ETF	76.51	76.64	76.25	76.58	1575614.0
2026-05-26	ADBG	ETF	4.36	4.41	4.24	4.3	3305020.0
2026-05-26	ADFI	ETF	8.47	8.49	8.4635	8.465	9040.0
2026-05-26	ADIV	ETF	19.2213	19.31	19.2213	19.31	584.0
2026-05-26	ADME	ETF	55.8	56.14	55.8	56.0345	7163.0
2026-05-26	ADPV	ETF	46.48	46.9	46.4	46.7416	12165.0
2026-05-26	AESR	ETF	20.09	20.16	20.0499	20.15	8262.0
2026-05-26	AETH	ETF	32.51	32.5947	32.5001	32.5947	1318.0
2026-05-26	AFIF	ETF	9.389	9.395	9.37	9.385	18591.0
2026-05-26	AFIX	ETF	24.72	24.7299	24.72	24.725	3087.0
2026-05-26	AFK	ETF	27.34	27.85	27.32	27.36	165398.0
2026-05-26	AFLG	ETF	43.81	43.91	43.71	43.82	65088.0
2026-05-26	AFMC	ETF	39.85	40.03	39.715	40.03	10553.0
2026-05-26	AFSC	ETF	36.05	36.0898	36.05	36.0898	844.0
2026-05-26	AFSM	ETF	38.48	38.5459	38.28	38.5459	14299.0
2026-05-26	AGEM	ETF	48.89	49.06	47.99	49.0348	8424.0
2026-05-26	AGG	ETF	98.78	98.845	98.605	98.72	5334787.0

> showing 50 of 4,175 rows — these rows as CSV

> register free to download (covers the last year of daily data)