PREVIEW / etf_daily / 2026-05-27

all etf daily files

  file:    by_date/etf_daily/2026/2026-05-27.parquet
  size:    157 KB
  rows:    4,158

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-05-27	SPY	ETF	750.88	751.38	748.22	750.46	42106285.0
2026-05-27	QQQ	ETF	732.96	733.32	725.44	729.45	35148674.0
2026-05-27	IWM	ETF	291.16	291.72	289.31	290.37	24519854.0
2026-05-27	DIA	ETF	505.93	508.7	505.81	506.88	4247835.0
2026-05-27	GLD	ETF	404.335	409.25	404.3	408.49	6624575.0
2026-05-27	TLT	ETF	85.25	85.48	85.15	85.3	23589557.0
2026-05-27	AAA	ETF	24.96	25.0	24.85	24.95	33970.0
2026-05-27	AAAU	ETF	43.44	43.95	43.42	43.88	1302699.0
2026-05-27	AADR	ETF	87.07	87.07	86.7	86.705	1713.0
2026-05-27	AAPB	ETF	39.31	40.6599	39.31	39.94	47584.0
2026-05-27	AAPD	ETF	11.5	11.5	11.3101	11.402	7862209.0
2026-05-27	AAPR	ETF	29.54	29.54	29.47	29.515	2467.0
2026-05-27	AAPU	ETF	40.66	41.955	40.63	41.33	1673959.0
2026-05-27	AAPW	ETF	41.51	42.15	41.51	41.7742	10924.0
2026-05-27	AAPX	ETF	36.48	37.8	36.48	37.425	50696.0
2026-05-27	AAPY	ETF	27.0899	27.16	26.9801	27.0051	3689.0
2026-05-27	AAVM	ETF	34.74	34.74	34.63	34.63	205.0
2026-05-27	AAXJ	ETF	119.15	119.45	117.6	118.5	394941.0
2026-05-27	ABCS	ETF	32.45	32.45	32.2501	32.2501	1182.0
2026-05-27	ABEQ	ETF	37.53	37.53	37.22	37.2221	6418.0
2026-05-27	ABFL	ETF	81.87	82.45	81.87	82.05	9059.0
2026-05-27	ABLD	ETF	31.395	31.395	31.1553	31.1553	4091.0
2026-05-27	ABLG	ETF	32.48	32.5816	32.48	32.5816	287.0
2026-05-27	ABNY	ETF	40.08	40.08	39.8662	39.8662	706.0
2026-05-27	ABOT	ETF	38.76	38.76	38.7116	38.7116	511.0
2026-05-27	ACES	ETF	40.41	41.5	40.11	41.15	29591.0
2026-05-27	ACIO	ETF	46.6072	46.7032	46.5201	46.668	59452.0
2026-05-27	ACLC	ETF	84.04	84.04	83.79	83.9898	4224.0
2026-05-27	ACSG	ETF	47.38	47.38	47.135	47.138	708.0
2026-05-27	ACT	ETF	42.94	43.34	42.405	42.63	282644.0
2026-05-27	ACVF	ETF	53.73	53.73	53.49	53.5425	3421.0
2026-05-27	ACVT	ETF	27.71	27.71	27.6	27.6241	8913.0
2026-05-27	ACWI	ETF	157.89	158.0	157.185	157.64	1877595.0
2026-05-27	ACWV	ETF	122.13	122.66	122.02	122.08	58619.0
2026-05-27	ACWX	ETF	76.65	76.69	76.08	76.34	1726823.0
2026-05-27	ADBG	ETF	4.19	4.43	4.19	4.21	3653857.0
2026-05-27	ADFI	ETF	8.48	8.49	8.4749	8.4749	15063.0
2026-05-27	ADIV	ETF	19.07	19.14	19.07	19.1229	1736.0
2026-05-27	ADME	ETF	55.9601	56.09	55.915	56.0224	9585.0
2026-05-27	ADPV	ETF	46.135	46.39	46.0	46.2128	25822.0
2026-05-27	ADVE	ETF	46.58	46.58	46.17	46.3382	1318.0
2026-05-27	AESR	ETF	20.3	20.3	20.065	20.11	20944.0
2026-05-27	AETH	ETF	32.595	32.595	32.595	32.595	398.0
2026-05-27	AFIF	ETF	9.38	9.4174	9.38	9.39	23718.0
2026-05-27	AFIX	ETF	24.75	24.76	24.735	24.735	1939.0
2026-05-27	AFK	ETF	27.31	27.604	27.16	27.42	146044.0
2026-05-27	AFLG	ETF	43.91	43.91	43.73	43.76	50439.0
2026-05-27	AFMC	ETF	40.2	40.2	39.81	39.85	84160.0
2026-05-27	AFSC	ETF	35.9329	35.9329	35.9329	35.9329	45.0
2026-05-27	AFSM	ETF	38.57	38.6198	38.3705	38.44	13911.0

> showing 50 of 4,158 rows — these rows as CSV

> register free to download (covers the last year of daily data)