PREVIEW / etf_daily / 2026-05-28
file: by_date/etf_daily/2026/2026-05-28.parquet size: 157 KB rows: 4,170
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | SPY | ETF | 750.25 | 755.15 | 749.23 | 754.6 | 41562563.0 |
| 2026-05-28 | QQQ | ETF | 729.73 | 736.6 | 726.41 | 735.6 | 32839952.0 |
| 2026-05-28 | IWM | ETF | 289.64 | 292.74 | 287.98 | 292.03 | 23710563.0 |
| 2026-05-28 | DIA | ETF | 505.335 | 508.21 | 503.64 | 507.05 | 3716022.0 |
| 2026-05-28 | GLD | ETF | 406.48 | 414.51 | 405.4108 | 412.77 | 7184086.0 |
| 2026-05-28 | TLT | ETF | 85.36 | 85.845 | 85.27 | 85.74 | 25417298.0 |
| 2026-05-28 | AAA | ETF | 24.92 | 24.96 | 24.92 | 24.955 | 11733.0 |
| 2026-05-28 | AAAU | ETF | 43.65 | 44.51 | 43.56 | 44.335 | 1692103.0 |
| 2026-05-28 | AADR | ETF | 85.19 | 86.848 | 85.19 | 86.435 | 1314.0 |
| 2026-05-28 | AAPB | ETF | 39.78 | 40.42 | 39.725 | 40.3214 | 15425.0 |
| 2026-05-28 | AAPD | ETF | 11.4 | 11.45 | 11.3399 | 11.345 | 6327388.0 |
| 2026-05-28 | AAPR | ETF | 29.56 | 29.58 | 29.49 | 29.535 | 4397.0 |
| 2026-05-28 | AAPU | ETF | 41.29 | 41.82 | 40.98 | 41.74 | 1144168.0 |
| 2026-05-28 | AAPW | ETF | 41.9599 | 41.98 | 41.625 | 41.98 | 6698.0 |
| 2026-05-28 | AAPX | ETF | 37.12 | 37.77 | 36.72 | 37.73 | 37153.0 |
| 2026-05-28 | AAPY | ETF | 27.04 | 27.1539 | 26.98 | 27.1539 | 5889.0 |
| 2026-05-28 | AAVM | ETF | 34.7499 | 34.7499 | 34.7443 | 34.7443 | 404.0 |
| 2026-05-28 | AAXJ | ETF | 117.24 | 119.22 | 116.72 | 118.96 | 953638.0 |
| 2026-05-28 | ABCS | ETF | 32.21 | 32.32 | 32.21 | 32.3025 | 2379.0 |
| 2026-05-28 | ABEQ | ETF | 37.22 | 37.2201 | 37.11 | 37.11 | 47511.0 |
| 2026-05-28 | ABFL | ETF | 81.63 | 82.5387 | 81.5916 | 82.35 | 17396.0 |
| 2026-05-28 | ABLD | ETF | 31.12 | 31.2 | 30.98 | 31.1236 | 1995.0 |
| 2026-05-28 | ABNY | ETF | 40.01 | 40.1936 | 40.01 | 40.1936 | 942.0 |
| 2026-05-28 | ABOT | ETF | 39.17 | 39.17 | 39.16 | 39.16 | 366.0 |
| 2026-05-28 | ACES | ETF | 41.14 | 42.1499 | 41.03 | 41.79 | 38998.0 |
| 2026-05-28 | ACGR | ETF | 70.78 | 70.78 | 70.745 | 70.7672 | 263.0 |
| 2026-05-28 | ACIO | ETF | 46.68 | 46.9 | 46.63 | 46.8531 | 55548.0 |
| 2026-05-28 | ACLC | ETF | 83.665 | 84.25 | 83.665 | 84.1821 | 27984.0 |
| 2026-05-28 | ACSG | ETF | 47.08 | 47.56 | 47.08 | 47.3996 | 4050.0 |
| 2026-05-28 | ACT | ETF | 42.15 | 42.55 | 41.95 | 42.11 | 292832.0 |
| 2026-05-28 | ACVF | ETF | 53.65 | 53.88 | 53.65 | 53.8111 | 2452.0 |
| 2026-05-28 | ACWI | ETF | 157.22 | 158.47 | 156.9035 | 158.25 | 2948446.0 |
| 2026-05-28 | ACWV | ETF | 121.7 | 122.18 | 121.66 | 122.11 | 100659.0 |
| 2026-05-28 | ACWX | ETF | 75.7 | 76.645 | 75.64 | 76.45 | 2526558.0 |
| 2026-05-28 | ADBG | ETF | 4.25 | 4.445 | 4.165 | 4.33 | 3133805.0 |
| 2026-05-28 | ADFI | ETF | 8.47 | 8.5 | 8.47 | 8.495 | 12511.0 |
| 2026-05-28 | ADIV | ETF | 18.87 | 19.09 | 18.87 | 19.09 | 1778.0 |
| 2026-05-28 | ADME | ETF | 56.13 | 56.34 | 56.13 | 56.33 | 11099.0 |
| 2026-05-28 | ADPV | ETF | 46.2 | 46.52 | 45.99 | 46.36 | 17895.0 |
| 2026-05-28 | ADVE | ETF | 46.14 | 46.5 | 46.14 | 46.3982 | 1709.0 |
| 2026-05-28 | AESR | ETF | 20.085 | 20.3 | 19.98 | 20.28 | 26006.0 |
| 2026-05-28 | AFIF | ETF | 9.4 | 9.416 | 9.39 | 9.41 | 21869.0 |
| 2026-05-28 | AFIX | ETF | 24.79 | 24.98 | 24.76 | 24.81 | 65190.0 |
| 2026-05-28 | AFK | ETF | 27.36 | 27.73 | 27.02 | 27.64 | 31680.0 |
| 2026-05-28 | AFLG | ETF | 43.76 | 43.9099 | 43.59 | 43.86 | 45378.0 |
| 2026-05-28 | AFMC | ETF | 39.9 | 39.9 | 39.475 | 39.75 | 16260.0 |
| 2026-05-28 | AFSC | ETF | 35.7698 | 35.7698 | 35.7698 | 35.7698 | 11.0 |
| 2026-05-28 | AFSM | ETF | 38.12 | 38.46 | 38.12 | 38.31 | 23625.0 |
| 2026-05-28 | AGEM | ETF | 47.81 | 49.46 | 47.81 | 49.3493 | 8247.0 |
| 2026-05-28 | AGG | ETF | 98.82 | 99.1 | 98.765 | 99.0 | 10302760.0 |
> showing 50 of 4,170 rows — these rows as CSV