PREVIEW / etf_daily / 2026-05-29

all etf daily files

  file:    by_date/etf_daily/2026/2026-05-29.parquet
  size:    157 KB
  rows:    4,172

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-05-29	SPY	ETF	755.9	758.08	754.69	756.48	55075739.0
2026-05-29	QQQ	ETF	737.84	741.63	735.25	738.31	37541668.0
2026-05-29	IWM	ETF	291.38	291.41	288.33	290.43	26961014.0
2026-05-29	DIA	ETF	507.9	511.305	507.2	510.78	5346659.0
2026-05-29	GLD	ETF	415.62	421.82	415.08	417.12	7705706.0
2026-05-29	TLT	ETF	85.81	85.96	85.55	85.76	33118565.0
2026-05-29	AAA	ETF	24.935	24.97	24.8911	24.965	3257.0
2026-05-29	AAAU	ETF	44.64	45.305	44.595	44.81	1102243.0
2026-05-29	AADR	ETF	87.3	87.3	85.86	86.205	2064.0
2026-05-29	AAPB	ETF	40.42	40.9683	39.62	40.1772	34893.0
2026-05-29	AAPD	ETF	11.37	11.455	11.2622	11.365	4654094.0
2026-05-29	AAPR	ETF	29.57	29.57	29.51	29.545	2653.0
2026-05-29	AAPU	ETF	41.47	42.4	40.94	41.58	1533481.0
2026-05-29	AAPW	ETF	42.35	42.35	41.71	41.967	13200.0
2026-05-29	AAPX	ETF	37.35	38.2	37.025	37.5827	51386.0
2026-05-29	AAPY	ETF	27.262	27.32	27.12	27.1917	2756.0
2026-05-29	AAVM	ETF	34.85	34.85	34.8151	34.8151	746.0
2026-05-29	AAXJ	ETF	119.51	119.96	118.855	119.06	625034.0
2026-05-29	ABCS	ETF	32.31	32.48	32.31	32.3772	2408.0
2026-05-29	ABEQ	ETF	37.045	37.1299	37.045	37.0632	3672.0
2026-05-29	ABFL	ETF	82.78	83.14	82.295	82.618	9569.0
2026-05-29	ABLD	ETF	31.105	31.105	31.09	31.1006	2283.0
2026-05-29	ABLG	ETF	32.51	32.5596	32.48	32.5596	1441.0
2026-05-29	ABNY	ETF	40.105	40.35	39.8857	39.8857	3196.0
2026-05-29	ABOT	ETF	40.0	40.46	40.0	40.39	831.0
2026-05-29	ABXB	ETF	19.5	19.565	19.5	19.565	266.0
2026-05-29	ACES	ETF	42.19	42.19	41.12	41.93	322315.0
2026-05-29	ACIO	ETF	46.96	47.0399	46.9061	47.0	99048.0
2026-05-29	ACLC	ETF	84.89	85.07	84.71	84.98	6988.0
2026-05-29	ACSG	ETF	47.12	47.2199	47.05	47.2123	1661.0
2026-05-29	ACT	ETF	41.87	42.395	41.68	41.79	345163.0
2026-05-29	ACVF	ETF	53.84	54.065	53.84	54.04	1656.0
2026-05-29	ACWI	ETF	158.77	159.05	158.29	158.54	4155574.0
2026-05-29	ACWV	ETF	122.03	122.26	121.91	122.01	88428.0
2026-05-29	ACWX	ETF	76.83	76.98	76.44	76.5	1633550.0
2026-05-29	ADBG	ETF	4.47	5.01	4.4401	4.96	6767266.0
2026-05-29	ADFI	ETF	8.5	8.52	8.5	8.5052	8365.0
2026-05-29	ADIV	ETF	19.18	19.23	19.18	19.2084	3896.0
2026-05-29	ADME	ETF	56.485	56.485	56.27	56.3593	25315.0
2026-05-29	ADPV	ETF	46.63	46.8688	46.53	46.676	12196.0
2026-05-29	ADVE	ETF	46.375	46.375	46.27	46.2735	430.0
2026-05-29	AESR	ETF	20.27	20.35	20.19	20.24	31582.0
2026-05-29	AETH	ETF	32.5	32.6	32.5	32.5955	1096.0
2026-05-29	AFIF	ETF	9.46	9.46	9.4	9.405	70586.0
2026-05-29	AFIX	ETF	24.8	24.8	24.7974	24.7974	970.0
2026-05-29	AFK	ETF	27.64	27.8	27.55	27.6693	42775.0
2026-05-29	AFLG	ETF	43.97	44.005	43.79	43.79	75004.0
2026-05-29	AFMC	ETF	39.87	39.87	39.52	39.59	15181.0
2026-05-29	AFSC	ETF	35.65	35.65	35.5175	35.5175	203.0
2026-05-29	AFSM	ETF	38.22	38.22	37.8217	37.8515	32838.0

> showing 50 of 4,172 rows — these rows as CSV

> register free to download (covers the last year of daily data)