PREVIEW / etf_daily / 2026-06-01
file: by_date/etf_daily/2026/2026-06-01.parquet size: 159 KB rows: 4,210
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-01 | SPY | ETF | 755.36 | 760.28 | 754.69 | 758.54 | 43634933.0 |
| 2026-06-01 | QQQ | ETF | 737.04 | 745.65 | 735.99 | 742.74 | 33890559.0 |
| 2026-06-01 | IWM | ETF | 288.37 | 290.61 | 286.27 | 288.98 | 23826067.0 |
| 2026-06-01 | DIA | ETF | 509.85 | 511.855 | 508.33 | 511.44 | 4424845.0 |
| 2026-06-01 | GLD | ETF | 409.86 | 412.61 | 408.24 | 411.26 | 6158855.0 |
| 2026-06-01 | TLT | ETF | 84.93 | 85.54 | 84.8 | 85.47 | 26322365.0 |
| 2026-06-01 | AAA | ETF | 25.0 | 25.03 | 24.91 | 24.965 | 21401.0 |
| 2026-06-01 | AAAU | ETF | 44.02 | 44.32 | 43.86 | 44.175 | 2797074.0 |
| 2026-06-01 | AADR | ETF | 84.51 | 86.23 | 84.51 | 86.23 | 2456.0 |
| 2026-06-01 | AAPB | ETF | 39.45 | 39.82 | 38.44 | 38.69 | 33017.0 |
| 2026-06-01 | AAPD | ETF | 11.45 | 11.6201 | 11.41 | 11.57 | 10576354.0 |
| 2026-06-01 | AAPR | ETF | 29.54 | 29.54 | 29.48 | 29.51 | 3707.0 |
| 2026-06-01 | AAPU | ETF | 40.95 | 41.28 | 39.73 | 40.07 | 2043636.0 |
| 2026-06-01 | AAPW | ETF | 41.52 | 41.5599 | 40.65 | 40.7733 | 12630.0 |
| 2026-06-01 | AAPX | ETF | 37.12 | 37.12 | 35.9879 | 36.18 | 30028.0 |
| 2026-06-01 | AAPY | ETF | 26.85 | 26.96 | 26.525 | 26.61 | 4500.0 |
| 2026-06-01 | AAVM | ETF | 34.628 | 34.63 | 34.4821 | 34.4821 | 1211.0 |
| 2026-06-01 | AAXJ | ETF | 120.77 | 122.83 | 120.28 | 122.28 | 1705420.0 |
| 2026-06-01 | ABCS | ETF | 32.36 | 32.5793 | 32.36 | 32.5793 | 1228.0 |
| 2026-06-01 | ABEQ | ETF | 36.96 | 36.96 | 36.8699 | 36.8983 | 8704.0 |
| 2026-06-01 | ABFL | ETF | 82.24 | 83.0318 | 82.2005 | 82.9 | 5504.0 |
| 2026-06-01 | ABLD | ETF | 30.8 | 30.93 | 30.8 | 30.915 | 2450.0 |
| 2026-06-01 | ABLG | ETF | 31.87 | 32.472 | 31.87 | 32.472 | 190.0 |
| 2026-06-01 | ABNY | ETF | 39.65 | 40.979 | 39.65 | 40.979 | 4410.0 |
| 2026-06-01 | ABOT | ETF | 41.9399 | 41.9399 | 41.8596 | 41.8596 | 238.0 |
| 2026-06-01 | ACES | ETF | 41.54 | 41.89 | 40.92 | 41.71 | 332067.0 |
| 2026-06-01 | ACGR | ETF | 71.91 | 72.28 | 71.91 | 72.1204 | 764.0 |
| 2026-06-01 | ACIO | ETF | 47.0 | 47.14 | 46.914 | 47.08 | 58805.0 |
| 2026-06-01 | ACLC | ETF | 84.545 | 85.05 | 84.52 | 84.9622 | 4321.0 |
| 2026-06-01 | ACSG | ETF | 46.69 | 47.26 | 46.69 | 47.0061 | 511.0 |
| 2026-06-01 | ACSI | ETF | 74.46 | 74.9254 | 74.46 | 74.9254 | 692.0 |
| 2026-06-01 | ACT | ETF | 41.44 | 41.84 | 41.04 | 41.09 | 559111.0 |
| 2026-06-01 | ACVF | ETF | 54.23 | 54.65 | 54.2 | 54.5655 | 2201.0 |
| 2026-06-01 | ACVT | ETF | 28.13 | 28.2504 | 28.1299 | 28.2504 | 494.0 |
| 2026-06-01 | ACWI | ETF | 158.6 | 159.67 | 157.94 | 159.1 | 3016350.0 |
| 2026-06-01 | ACWV | ETF | 121.94 | 122.41 | 121.77 | 122.19 | 372662.0 |
| 2026-06-01 | ACWX | ETF | 76.4989 | 77.25 | 76.22 | 76.94 | 3631377.0 |
| 2026-06-01 | ADBG | ETF | 5.38 | 5.5856 | 5.085 | 5.54 | 13306147.0 |
| 2026-06-01 | ADFI | ETF | 8.49 | 8.4911 | 8.48 | 8.4911 | 8194.0 |
| 2026-06-01 | ADIV | ETF | 18.0 | 19.54 | 18.0 | 19.49 | 2278.0 |
| 2026-06-01 | ADME | ETF | 56.34 | 56.6 | 56.2601 | 56.51 | 4717.0 |
| 2026-06-01 | ADPV | ETF | 46.61 | 46.82 | 46.52 | 46.6996 | 12415.0 |
| 2026-06-01 | ADVE | ETF | 46.825 | 47.1652 | 46.825 | 47.1652 | 164.0 |
| 2026-06-01 | AESR | ETF | 20.12 | 20.36 | 20.1 | 20.25 | 14315.0 |
| 2026-06-01 | AFIF | ETF | 9.4 | 9.41 | 9.4 | 9.405 | 44536.0 |
| 2026-06-01 | AFIX | ETF | 24.74 | 24.7901 | 24.7399 | 24.7901 | 6426.0 |
| 2026-06-01 | AFK | ETF | 27.51 | 27.65 | 27.1074 | 27.48 | 46113.0 |
| 2026-06-01 | AFLG | ETF | 43.86 | 44.13 | 43.7702 | 44.02 | 29079.0 |
| 2026-06-01 | AFMC | ETF | 39.28 | 39.67 | 39.28 | 39.58 | 4841.0 |
| 2026-06-01 | AFSC | ETF | 35.4322 | 35.4322 | 35.4322 | 35.4322 | 16.0 |
> showing 50 of 4,210 rows — these rows as CSV