PREVIEW / etf_daily / 2026-06-02

all etf daily files

  file:    by_date/etf_daily/2026/2026-06-02.parquet
  size:    157 KB
  rows:    4,179

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-06-02	SPY	ETF	757.03	760.4	756.75	759.57	31581852.0
2026-06-02	QQQ	ETF	742.4	746.44	739.23	746.16	30085237.0
2026-06-02	IWM	ETF	288.46	291.865	288.4	291.66	18378829.0
2026-06-02	DIA	ETF	509.08	514.49	508.93	514.05	5078013.0
2026-06-02	GLD	ETF	414.08	414.3999	411.1	411.95	3823879.0
2026-06-02	TLT	ETF	85.8	85.82	85.5	85.65	20319048.0
2026-06-02	AAA	ETF	24.996	25.03	24.996	25.025	4855.0
2026-06-02	AAAU	ETF	44.49	44.51	44.165	44.25	882436.0
2026-06-02	AADR	ETF	85.72	85.72	85.0601	85.53	1216.0
2026-06-02	AAPB	ETF	38.84	41.06	38.84	41.0189	42491.0
2026-06-02	AAPD	ETF	11.56	11.56	11.23	11.2403	9185511.0
2026-06-02	AAPR	ETF	29.545	29.58	29.51	29.54	2766.0
2026-06-02	AAPU	ETF	40.28	42.45	40.18	42.39	1709960.0
2026-06-02	AAPW	ETF	40.67	42.25	40.67	42.1807	13317.0
2026-06-02	AAPX	ETF	36.42	38.3	36.42	38.3	29900.0
2026-06-02	AAPY	ETF	26.88	27.4185	26.88	27.4185	1236.0
2026-06-02	AAVM	ETF	34.72	34.7498	34.72	34.7498	261.0
2026-06-02	AAXJ	ETF	122.68	123.68	122.23	123.46	678906.0
2026-06-02	ABCS	ETF	32.69	32.69	32.62	32.6541	1127.0
2026-06-02	ABEQ	ETF	36.93	37.24	36.9	37.15	17436.0
2026-06-02	ABFL	ETF	83.02	83.7439	83.02	83.7439	6866.0
2026-06-02	ABLD	ETF	31.1128	31.19	31.1	31.15	5867.0
2026-06-02	ABNY	ETF	39.775	40.29	39.775	40.1167	8537.0
2026-06-02	ABOT	ETF	40.97	41.05	40.945	41.05	3173.0
2026-06-02	ABXB	ETF	19.56	19.5744	19.54	19.5641	6092.0
2026-06-02	ACES	ETF	41.74	43.0	41.68	42.94	16950.0
2026-06-02	ACIO	ETF	46.95	47.1099	46.95	47.04	197682.0
2026-06-02	ACLC	ETF	85.1	85.6317	85.02	85.6317	5471.0
2026-06-02	ACSG	ETF	47.15	47.2302	47.0399	47.2302	3815.0
2026-06-02	ACSI	ETF	74.02	74.195	73.8147	73.8147	1781.0
2026-06-02	ACT	ETF	40.85	41.63	40.85	41.15	260327.0
2026-06-02	ACVF	ETF	54.5936	54.83	54.5936	54.83	9133.0
2026-06-02	ACVT	ETF	28.18	28.23	28.13	28.1907	7608.0
2026-06-02	ACWI	ETF	159.03	160.03	159.03	159.97	4033026.0
2026-06-02	ACWV	ETF	122.13	122.42	121.71	122.31	70495.0
2026-06-02	ACWX	ETF	77.1	77.585	77.08	77.55	1056628.0
2026-06-02	ADBG	ETF	5.29	5.44	4.97	5.04	9063023.0
2026-06-02	ADFI	ETF	8.49	8.51	8.48	8.48	30060.0
2026-06-02	ADIV	ETF	19.46	19.74	19.46	19.6653	10935.0
2026-06-02	ADME	ETF	56.41	56.67	56.3701	56.67	16107.0
2026-06-02	ADPV	ETF	47.38	47.7	47.38	47.4092	5482.0
2026-06-02	AESR	ETF	20.38	20.53	20.35	20.52	30400.0
2026-06-02	AFIF	ETF	9.41	9.42	9.4	9.415	50331.0
2026-06-02	AFIX	ETF	24.82	24.82	24.8	24.8	9184.0
2026-06-02	AFK	ETF	27.74	27.76	27.35	27.68	64325.0
2026-06-02	AFLG	ETF	44.07	44.235	44.06	44.115	235453.0
2026-06-02	AFMC	ETF	39.76	40.13	39.76	40.089	87649.0
2026-06-02	AFSC	ETF	35.7353	35.7353	35.7353	35.7353	338.0
2026-06-02	AFSM	ETF	38.21	38.4	38.2	38.36	11315.0
2026-06-02	AGEM	ETF	50.81	51.1199	50.73	51.03	7194.0

> showing 50 of 4,179 rows — these rows as CSV

> register free to download (covers the last year of daily data)