PREVIEW / etf_daily / 2026-06-03
file: by_date/etf_daily/2026/2026-06-03.parquet size: 157 KB rows: 4,168
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | SPY | ETF | 758.15 | 758.8 | 753.57 | 754.24 | 51402518.0 |
| 2026-06-03 | QQQ | ETF | 747.31 | 748.65 | 741.01 | 744.21 | 40270198.0 |
| 2026-06-03 | IWM | ETF | 289.99 | 290.01 | 286.78 | 287.67 | 29167270.0 |
| 2026-06-03 | DIA | ETF | 511.17 | 512.85 | 507.99 | 508.26 | 4098010.0 |
| 2026-06-03 | GLD | ETF | 408.38 | 409.38 | 406.225 | 407.87 | 5038037.0 |
| 2026-06-03 | TLT | ETF | 85.285 | 85.43 | 85.1 | 85.31 | 15371998.0 |
| 2026-06-03 | AAA | ETF | 25.0289 | 25.08 | 24.97 | 24.97 | 6324.0 |
| 2026-06-03 | AAAU | ETF | 43.85 | 43.97 | 43.65 | 43.8 | 1194284.0 |
| 2026-06-03 | AADR | ETF | 84.855 | 84.855 | 84.855 | 84.855 | 71.0 |
| 2026-06-03 | AAPB | ETF | 40.8 | 41.38 | 39.39 | 39.6652 | 57799.0 |
| 2026-06-03 | AAPD | ETF | 11.28 | 11.465 | 11.185 | 11.41 | 9434227.0 |
| 2026-06-03 | AAPR | ETF | 29.48 | 29.53 | 29.47 | 29.5 | 5311.0 |
| 2026-06-03 | AAPU | ETF | 42.095 | 42.85 | 40.68 | 41.1 | 1602646.0 |
| 2026-06-03 | AAPW | ETF | 42.45 | 42.45 | 41.21 | 41.402 | 14313.0 |
| 2026-06-03 | AAPX | ETF | 38.46 | 38.62 | 36.7351 | 36.95 | 24035.0 |
| 2026-06-03 | AAPY | ETF | 27.5696 | 27.5696 | 26.9399 | 26.9947 | 5082.0 |
| 2026-06-03 | AAVM | ETF | 34.78 | 34.78 | 34.5401 | 34.622 | 730.0 |
| 2026-06-03 | AAXJ | ETF | 123.12 | 123.12 | 121.355 | 122.15 | 455169.0 |
| 2026-06-03 | ABCS | ETF | 32.45 | 32.4953 | 32.45 | 32.4953 | 1291.0 |
| 2026-06-03 | ABEQ | ETF | 37.23 | 37.2803 | 37.06 | 37.085 | 16106.0 |
| 2026-06-03 | ABFL | ETF | 83.45 | 84.1358 | 83.3299 | 83.76 | 9419.0 |
| 2026-06-03 | ABLD | ETF | 31.11 | 31.29 | 31.08 | 31.1078 | 8126.0 |
| 2026-06-03 | ABLG | ETF | 32.88 | 32.89 | 32.66 | 32.6965 | 1327.0 |
| 2026-06-03 | ABNY | ETF | 39.99 | 40.3 | 39.9499 | 40.0752 | 2917.0 |
| 2026-06-03 | ACES | ETF | 42.44 | 42.58 | 41.58 | 41.72 | 13069.0 |
| 2026-06-03 | ACGR | ETF | 70.87 | 70.912 | 70.87 | 70.912 | 137.0 |
| 2026-06-03 | ACIO | ETF | 46.98 | 47.02 | 46.73 | 46.78 | 139095.0 |
| 2026-06-03 | ACLC | ETF | 84.9 | 85.15 | 84.9 | 85.0846 | 14754.0 |
| 2026-06-03 | ACSG | ETF | 46.84 | 46.925 | 46.64 | 46.787 | 7531.0 |
| 2026-06-03 | ACT | ETF | 41.07 | 41.235 | 40.38 | 40.57 | 310116.0 |
| 2026-06-03 | ACVF | ETF | 54.9 | 54.9 | 54.5375 | 54.5375 | 5208.0 |
| 2026-06-03 | ACWI | ETF | 159.69 | 159.7 | 158.46 | 158.65 | 2164602.0 |
| 2026-06-03 | ACWV | ETF | 121.98 | 121.98 | 121.39 | 121.55 | 120898.0 |
| 2026-06-03 | ACWX | ETF | 77.32 | 77.33 | 76.655 | 76.73 | 1107070.0 |
| 2026-06-03 | ADBG | ETF | 4.93 | 4.95 | 4.6701 | 4.81 | 5430390.0 |
| 2026-06-03 | ADFI | ETF | 8.49 | 8.49 | 8.47 | 8.4847 | 3431.0 |
| 2026-06-03 | ADIV | ETF | 19.5 | 19.5 | 19.41 | 19.4289 | 3896.0 |
| 2026-06-03 | ADME | ETF | 56.61 | 56.61 | 56.2593 | 56.2593 | 227365.0 |
| 2026-06-03 | ADPV | ETF | 47.5 | 47.66 | 47.4357 | 47.4357 | 1929.0 |
| 2026-06-03 | AESR | ETF | 20.52 | 20.575 | 20.4509 | 20.51 | 5172.0 |
| 2026-06-03 | AETH | ETF | 32.53 | 32.61 | 32.53 | 32.61 | 213.0 |
| 2026-06-03 | AFIF | ETF | 9.48 | 9.48 | 9.4 | 9.405 | 88311.0 |
| 2026-06-03 | AFIX | ETF | 24.76 | 24.76 | 24.73 | 24.745 | 2067.0 |
| 2026-06-03 | AFK | ETF | 27.4 | 27.4 | 26.65 | 26.96 | 281495.0 |
| 2026-06-03 | AFLG | ETF | 44.0 | 44.06 | 43.88 | 43.88 | 37951.0 |
| 2026-06-03 | AFMC | ETF | 40.13 | 40.25 | 40.0 | 40.11 | 24074.0 |
| 2026-06-03 | AFSC | ETF | 35.4879 | 35.4879 | 35.4879 | 35.4879 | 17.0 |
| 2026-06-03 | AFSM | ETF | 37.875 | 38.1527 | 37.8511 | 37.98 | 4965.0 |
| 2026-06-03 | AGEM | ETF | 50.98 | 50.98 | 45.88 | 50.2852 | 10797.0 |
| 2026-06-03 | AGG | ETF | 98.51 | 98.5855 | 98.41 | 98.5 | 7331019.0 |
> showing 50 of 4,168 rows — these rows as CSV