PREVIEW / etf_daily / 2026-06-04

all etf daily files

  file:    by_date/etf_daily/2026/2026-06-04.parquet
  size:    157 KB
  rows:    4,168

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-06-04	SPY	ETF	752.1	758.31	751.47	757.09	49923036.0
2026-06-04	QQQ	ETF	735.48	743.4988	732.62	740.61	40782580.0
2026-06-04	IWM	ETF	287.56	292.875	286.66	292.01	24307765.0
2026-06-04	DIA	ETF	513.69	517.58	512.68	516.7	6390701.0
2026-06-04	GLD	ETF	413.37	414.37	409.01	411.27	4646545.0
2026-06-04	TLT	ETF	85.605	85.71	85.42	85.5	15866492.0
2026-06-04	AAA	ETF	25.03	25.03	24.92	25.0077	13883.0
2026-06-04	AAAU	ETF	44.4	44.5	43.935	44.18	1000415.0
2026-06-04	AADR	ETF	83.23	85.345	83.23	85.265	2214.0
2026-06-04	AAPB	ETF	40.27	40.27	39.6	40.01	23938.0
2026-06-04	AAPD	ETF	11.33	11.4401	11.31	11.38	8620936.0
2026-06-04	AAPR	ETF	29.47	29.55	29.47	29.52	5397.0
2026-06-04	AAPU	ETF	41.81	41.87	40.92	41.29	875276.0
2026-06-04	AAPW	ETF	41.25	41.68	41.25	41.5726	7066.0
2026-06-04	AAPX	ETF	37.63	37.63	36.89	37.28	40854.0
2026-06-04	AAPY	ETF	27.08	27.16	26.9592	27.0934	5456.0
2026-06-04	AAVM	ETF	34.65	34.69	34.57	34.6082	3155.0
2026-06-04	AAXJ	ETF	119.31	120.89	118.51	120.59	576896.0
2026-06-04	ABCS	ETF	32.925	32.925	32.8744	32.8744	1111.0
2026-06-04	ABEQ	ETF	37.43	37.43	37.22	37.2818	12018.0
2026-06-04	ABFL	ETF	82.98	84.1	82.87	83.99	8760.0
2026-06-04	ABLD	ETF	31.13	31.2099	31.13	31.2025	4801.0
2026-06-04	ABNY	ETF	39.62	40.3	39.62	39.7804	2453.0
2026-06-04	ABOT	ETF	40.21	40.21	40.1508	40.1508	396.0
2026-06-04	ABXB	ETF	19.535	19.535	19.5257	19.5257	216.0
2026-06-04	ACES	ETF	41.11	41.88	40.81	41.68	16901.0
2026-06-04	ACGR	ETF	70.99	71.2872	70.99	71.2872	568.0
2026-06-04	ACIO	ETF	46.5	47.0	46.5	46.94	167455.0
2026-06-04	ACLC	ETF	84.09	84.54	84.09	84.43	6202.0
2026-06-04	ACT	ETF	40.98	41.66	40.75	40.95	389995.0
2026-06-04	ACVF	ETF	54.35	54.6001	54.3499	54.593	5941.0
2026-06-04	ACVT	ETF	28.055	28.0551	28.055	28.0551	762.0
2026-06-04	ACWI	ETF	158.2	159.35	157.81	159.13	1715276.0
2026-06-04	ACWV	ETF	121.9	122.29	121.83	122.02	38049.0
2026-06-04	ACWX	ETF	76.48	77.015	76.35	76.9	1445426.0
2026-06-04	ADBG	ETF	5.07	5.18	4.89	4.89	10584806.0
2026-06-04	ADFI	ETF	8.5	8.5	8.49	8.4999	5460.0
2026-06-04	ADIV	ETF	19.16	19.35	19.16	19.32	8966.0
2026-06-04	ADME	ETF	56.0321	56.57	56.0321	56.48	10892.0
2026-06-04	ADPV	ETF	47.22	47.71	47.22	47.5565	3018.0
2026-06-04	AESR	ETF	20.3308	20.51	20.25	20.43	27612.0
2026-06-04	AFIF	ETF	9.39	9.43	9.3847	9.415	206763.0
2026-06-04	AFIX	ETF	24.7999	24.8	24.77	24.775	9230.0
2026-06-04	AFK	ETF	27.15	27.38	27.11	27.38	58295.0
2026-06-04	AFLG	ETF	43.76	44.09	43.76	44.04	54748.0
2026-06-04	AFMC	ETF	40.04	40.33	40.04	40.22	16613.0
2026-06-04	AFSC	ETF	35.8549	35.8549	35.8549	35.8549	7.0
2026-06-04	AFSM	ETF	37.87	38.5799	37.87	38.48	13482.0
2026-06-04	AGEM	ETF	49.52	49.81	48.9101	49.3799	8871.0
2026-06-04	AGG	ETF	98.71	98.9983	98.61	98.66	7001328.0

> showing 50 of 4,168 rows — these rows as CSV

> register free to download (covers the last year of daily data)