PREVIEW / etf_daily / 2026-06-05
file: by_date/etf_daily/2026/2026-06-05.parquet size: 158 KB rows: 4,188
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | SPY | ETF | 752.31 | 752.82 | 735.525 | 737.55 | 93989416.0 |
| 2026-06-05 | QQQ | ETF | 730.06 | 731.69 | 704.32 | 705.06 | 99606571.0 |
| 2026-06-05 | IWM | ETF | 289.1 | 289.395 | 280.15 | 281.65 | 35812835.0 |
| 2026-06-05 | DIA | ETF | 517.71 | 517.75 | 508.75 | 509.7 | 6610717.0 |
| 2026-06-05 | GLD | ETF | 404.38 | 404.719 | 395.92 | 396.24 | 11473872.0 |
| 2026-06-05 | TLT | ETF | 84.99 | 85.345 | 84.92 | 85.06 | 26461163.0 |
| 2026-06-05 | AAA | ETF | 24.95 | 25.0 | 24.93 | 24.9499 | 8232.0 |
| 2026-06-05 | AAAU | ETF | 43.44 | 43.475 | 42.53 | 42.57 | 3385576.0 |
| 2026-06-05 | AADR | ETF | 83.42 | 83.42 | 82.06 | 82.475 | 1671.0 |
| 2026-06-05 | AAPB | ETF | 40.43 | 40.7 | 38.94 | 39.0167 | 68098.0 |
| 2026-06-05 | AAPD | ETF | 11.34 | 11.54 | 11.255 | 11.53 | 14220946.0 |
| 2026-06-05 | AAPR | ETF | 29.41 | 29.41 | 29.35 | 29.37 | 3797.0 |
| 2026-06-05 | AAPU | ETF | 41.74 | 42.33 | 40.19 | 40.23 | 2166638.0 |
| 2026-06-05 | AAPW | ETF | 41.9307 | 42.1001 | 40.892 | 41.045 | 14552.0 |
| 2026-06-05 | AAPX | ETF | 37.9048 | 38.13 | 36.24 | 36.24 | 37503.0 |
| 2026-06-05 | AAPY | ETF | 27.26 | 27.26 | 26.7813 | 26.7813 | 2301.0 |
| 2026-06-05 | AAVM | ETF | 33.5314 | 33.5314 | 33.5314 | 33.5314 | 65.0 |
| 2026-06-05 | AAXJ | ETF | 116.07 | 116.32 | 111.65 | 112.04 | 986791.0 |
| 2026-06-05 | ABCS | ETF | 32.73 | 32.8 | 32.6131 | 32.6131 | 1430.0 |
| 2026-06-05 | ABEQ | ETF | 37.31 | 37.31 | 37.13 | 37.14 | 4091.0 |
| 2026-06-05 | ABFL | ETF | 82.91 | 83.19 | 81.291 | 81.37 | 17288.0 |
| 2026-06-05 | ABLD | ETF | 30.8015 | 30.8015 | 30.3779 | 30.3779 | 4357.0 |
| 2026-06-05 | ABLG | ETF | 31.36 | 31.36 | 31.1832 | 31.1832 | 1155.0 |
| 2026-06-05 | ABNY | ETF | 40.02 | 40.37 | 39.555 | 39.8429 | 9979.0 |
| 2026-06-05 | ACES | ETF | 41.09 | 41.09 | 37.83 | 38.13 | 23206.0 |
| 2026-06-05 | ACIO | ETF | 46.695 | 46.75 | 45.91 | 45.99 | 117828.0 |
| 2026-06-05 | ACLC | ETF | 83.79 | 84.0301 | 82.56 | 82.56 | 62449.0 |
| 2026-06-05 | ACSG | ETF | 46.11 | 46.12 | 45.38 | 45.4474 | 24711.0 |
| 2026-06-05 | ACT | ETF | 41.07 | 42.26 | 41.07 | 41.79 | 238498.0 |
| 2026-06-05 | ACVF | ETF | 54.08 | 54.08 | 53.065 | 53.1002 | 12744.0 |
| 2026-06-05 | ACVT | ETF | 27.93 | 27.93 | 27.885 | 27.885 | 2637.0 |
| 2026-06-05 | ACWI | ETF | 157.63 | 157.645 | 152.82 | 154.39 | 3763323.0 |
| 2026-06-05 | ACWV | ETF | 121.51 | 121.82 | 120.7 | 120.7 | 89048.0 |
| 2026-06-05 | ACWX | ETF | 75.75 | 75.75 | 73.7005 | 73.92 | 1595191.0 |
| 2026-06-05 | ADBG | ETF | 4.94 | 5.03 | 4.54 | 4.63 | 8548397.0 |
| 2026-06-05 | ADFI | ETF | 8.46 | 8.47 | 8.45 | 8.4554 | 18121.0 |
| 2026-06-05 | ADIV | ETF | 18.99 | 18.99 | 18.69 | 18.72 | 5011.0 |
| 2026-06-05 | ADME | ETF | 55.9499 | 55.9499 | 54.89 | 55.0 | 7212.0 |
| 2026-06-05 | ADPV | ETF | 47.02 | 47.02 | 45.49 | 45.6035 | 9362.0 |
| 2026-06-05 | AESR | ETF | 19.98 | 20.01 | 19.46 | 19.47 | 36906.0 |
| 2026-06-05 | AETH | ETF | 32.615 | 32.615 | 32.615 | 32.615 | 1193.0 |
| 2026-06-05 | AFIF | ETF | 9.49 | 9.49 | 9.4 | 9.405 | 35311.0 |
| 2026-06-05 | AFIX | ETF | 24.69 | 24.6986 | 24.675 | 24.675 | 2263.0 |
| 2026-06-05 | AFK | ETF | 27.15 | 27.15 | 26.07 | 26.18 | 24409.0 |
| 2026-06-05 | AFLG | ETF | 43.64 | 43.7591 | 42.9651 | 43.01 | 41628.0 |
| 2026-06-05 | AFMC | ETF | 40.05 | 40.05 | 39.4199 | 39.48 | 11339.0 |
| 2026-06-05 | AFSC | ETF | 36.8 | 36.8 | 35.3353 | 35.3353 | 292.0 |
| 2026-06-05 | AFSM | ETF | 38.04 | 38.18 | 37.36 | 37.44 | 7966.0 |
| 2026-06-05 | AGEM | ETF | 47.392 | 47.392 | 46.35 | 46.4169 | 11893.0 |
| 2026-06-05 | AGG | ETF | 98.33 | 98.37 | 98.17 | 98.17 | 13805498.0 |
> showing 50 of 4,188 rows — these rows as CSV