PREVIEW / etf_daily / 2026-06-08

all etf daily files

  file:    by_date/etf_daily/2026/2026-06-08.parquet
  size:    158 KB
  rows:    4,191

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-06-08	SPY	ETF	743.36	745.34	738.19	739.22	49319144.0
2026-06-08	QQQ	ETF	717.81	723.03	713.07	716.07	47401451.0
2026-06-08	IWM	ETF	285.51	286.84	283.575	284.11	27277379.0
2026-06-08	DIA	ETF	510.765	513.755	508.32	508.91	4825656.0
2026-06-08	GLD	ETF	397.52	398.98	396.03	397.27	8057349.0
2026-06-08	TLT	ETF	85.23	85.325	84.62	84.62	22922742.0
2026-06-08	AAA	ETF	24.92	25.05	24.91	24.965	7546.0
2026-06-08	AAAU	ETF	42.68	42.85	42.54	42.66	1912175.0
2026-06-08	AADR	ETF	82.8	82.8	82.421	82.51	667.0
2026-06-08	AAPB	ETF	39.37	41.22	37.37	37.3868	66138.0
2026-06-08	AAPD	ETF	11.48	11.77	11.16	11.7603	23492091.0
2026-06-08	AAPR	ETF	29.38	29.385	29.38	29.385	154.0
2026-06-08	AAPU	ETF	40.7	42.86	38.62	38.73	5973237.0
2026-06-08	AAPW	ETF	41.2	41.9999	39.78	39.78	61758.0
2026-06-08	AAPX	ETF	37.55	38.515	34.84	34.92	92381.0
2026-06-08	AAPY	ETF	26.79	27.46	26.05	26.06	5219.0
2026-06-08	AAVM	ETF	33.6407	33.6407	33.6407	33.6407	136.0
2026-06-08	AAXJ	ETF	114.93	115.52	114.06	114.42	654280.0
2026-06-08	ABCS	ETF	32.52	32.72	32.52	32.57	2514.0
2026-06-08	ABEQ	ETF	37.16	37.16	36.92	37.0	26925.0
2026-06-08	ABFL	ETF	81.92	82.28	81.25	81.25	14283.0
2026-06-08	ABLD	ETF	30.5699	30.5799	30.5	30.5	4155.0
2026-06-08	ABLG	ETF	30.0	31.4401	30.0	31.3704	986.0
2026-06-08	ABNY	ETF	39.84	40.475	39.84	40.0968	1460.0
2026-06-08	ACES	ETF	39.2	39.2	37.99	37.99	35287.0
2026-06-08	ACGR	ETF	69.03	69.08	68.7585	68.7585	540.0
2026-06-08	ACIO	ETF	46.2	46.3385	46.04	46.07	104351.0
2026-06-08	ACLC	ETF	83.57	83.8	83.32	83.3248	12236.0
2026-06-08	ACT	ETF	41.64	42.075	41.26	41.26	239622.0
2026-06-08	ACVF	ETF	53.51	53.71	53.33	53.38	9171.0
2026-06-08	ACVT	ETF	27.86	27.86	27.7901	27.7955	1001.0
2026-06-08	ACWI	ETF	155.74	156.07	154.66	154.92	3645328.0
2026-06-08	ACWV	ETF	121.22	121.32	120.51	120.64	172526.0
2026-06-08	ACWX	ETF	74.79	75.16	74.51	74.65	1343621.0
2026-06-08	ADBG	ETF	4.54	4.5995	4.3697	4.4	5617205.0
2026-06-08	ADFI	ETF	8.4609	8.48	8.45	8.47	12758.0
2026-06-08	ADIV	ETF	18.85	18.85	18.76	18.7999	3629.0
2026-06-08	ADME	ETF	55.36	55.395	54.98	55.01	8959.0
2026-06-08	ADPV	ETF	46.33	46.64	46.31	46.5	5572.0
2026-06-08	ADVE	ETF	45.57	45.615	45.4984	45.4984	916.0
2026-06-08	AESR	ETF	19.8	20.0	19.725	19.85	24239.0
2026-06-08	AETH	ETF	32.63	32.6369	32.63	32.63	2252.0
2026-06-08	AFIF	ETF	9.41	9.41	9.39	9.405	44837.0
2026-06-08	AFIX	ETF	24.68	24.68	24.665	24.665	945.0
2026-06-08	AFK	ETF	26.39	26.88	26.1195	26.38	45961.0
2026-06-08	AFLG	ETF	43.3	43.3899	43.045	43.07	28480.0
2026-06-08	AFMC	ETF	39.73	39.899	39.56	39.61	10857.0
2026-06-08	AFSC	ETF	35.7435	35.7435	35.7435	35.7435	31.0
2026-06-08	AFSM	ETF	37.74	37.99	37.68	37.78	13322.0
2026-06-08	AGEM	ETF	46.42	47.52	46.42	47.23	408469.0

> showing 50 of 4,191 rows — these rows as CSV

> register free to download (covers the last year of daily data)