PREVIEW / etf_daily / 2026-06-09

all etf daily files

  file:    by_date/etf_daily/2026/2026-06-09.parquet
  size:    158 KB
  rows:    4,189

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-06-09	SPY	ETF	743.63	746.9	722.59	737.05	87683517.0
2026-06-09	QQQ	ETF	722.98	725.66	686.37	707.83	91932171.0
2026-06-09	IWM	ETF	287.18	290.87	277.62	285.02	41761260.0
2026-06-09	DIA	ETF	511.48	513.54	503.08	509.41	6249368.0
2026-06-09	GLD	ETF	397.57	400.48	388.75	390.78	9567301.0
2026-06-09	TLT	ETF	84.97	85.18	84.78	85.12	22617747.0
2026-06-09	AAA	ETF	25.049	25.049	24.86	24.9436	7660.0
2026-06-09	AAAU	ETF	42.71	43.01	41.76	41.995	3014101.0
2026-06-09	AADR	ETF	82.5	82.5	82.19	82.36	3027.0
2026-06-09	AAPB	ETF	37.0	37.0	34.0351	34.59	123908.0
2026-06-09	AAPD	ETF	11.82	12.29	11.79	12.18	12599809.0
2026-06-09	AAPR	ETF	29.409	29.42	29.371	29.371	24968.0
2026-06-09	AAPU	ETF	38.37	38.5	35.18	35.86	3359415.0
2026-06-09	AAPW	ETF	39.89	39.89	37.675	38.145	64481.0
2026-06-09	AAPX	ETF	34.52	34.52	31.7	32.24	90909.0
2026-06-09	AAPY	ETF	25.87	25.9	24.89	25.1228	4345.0
2026-06-09	AAVM	ETF	34.03	34.03	33.05	33.591	1057.0
2026-06-09	AAXJ	ETF	116.92	117.11	111.24	114.42	689114.0
2026-06-09	ABCS	ETF	33.01	33.01	32.889	32.889	3113.0
2026-06-09	ABEQ	ETF	37.13	37.15	36.96	37.0946	4961.0
2026-06-09	ABFL	ETF	81.63	82.14	78.96	80.63	14332.0
2026-06-09	ABLD	ETF	30.53	30.53	30.19	30.298	7502.0
2026-06-09	ABLG	ETF	30.4	31.4087	30.4	31.4087	381.0
2026-06-09	ABNY	ETF	39.891	40.0	39.3995	39.3995	1349.0
2026-06-09	ACES	ETF	38.44	38.44	35.555	36.71	12389.0
2026-06-09	ACGR	ETF	68.66	68.66	66.87	68.3314	530.0
2026-06-09	ACIO	ETF	46.25	46.2948	45.45	46.01	151271.0
2026-06-09	ACLC	ETF	83.475	83.48	81.29	82.85	3311.0
2026-06-09	ACSG	ETF	46.34	46.3401	44.785	46.1506	3385.0
2026-06-09	ACSI	ETF	72.58	73.1796	72.58	73.1796	428.0
2026-06-09	ACT	ETF	41.38	41.995	41.38	41.85	337182.0
2026-06-09	ACVF	ETF	53.39	53.39	53.11	53.2741	2572.0
2026-06-09	ACWI	ETF	156.22	156.84	151.63	154.6	3306093.0
2026-06-09	ACWV	ETF	120.96	121.1403	120.22	121.02	75647.0
2026-06-09	ACWX	ETF	75.68	75.92	73.28	74.73	1619290.0
2026-06-09	ADBG	ETF	4.3	4.4	3.9701	4.13	7082758.0
2026-06-09	ADFI	ETF	8.46	8.48	8.45	8.48	18750.0
2026-06-09	ADIV	ETF	18.96	18.96	18.67	18.8202	6217.0
2026-06-09	ADME	ETF	55.27	55.28	54.53	54.9037	14482.0
2026-06-09	ADPV	ETF	46.82	47.14	45.5804	46.585	2736.0
2026-06-09	ADVE	ETF	45.97	46.0249	45.37	45.4766	1220.0
2026-06-09	AESR	ETF	20.11	20.11	19.3	19.72	26230.0
2026-06-09	AETH	ETF	32.635	32.635	32.56	32.635	516.0
2026-06-09	AFIF	ETF	9.41	9.42	9.4	9.4075	57213.0
2026-06-09	AFIX	ETF	24.71	24.7187	24.7	24.715	1830.0
2026-06-09	AFK	ETF	26.37	27.0	25.785	26.1	41547.0
2026-06-09	AFLG	ETF	43.24	43.4	42.28	43.04	46971.0
2026-06-09	AFMC	ETF	40.11	40.38	39.18	39.93	54904.0
2026-06-09	AFSC	ETF	36.208	36.208	36.208	36.208	218.0
2026-06-09	AFSM	ETF	38.61	38.619	37.3	38.08	18938.0

> showing 50 of 4,189 rows — these rows as CSV

> register free to download (covers the last year of daily data)