PREVIEW / etf_daily / 2026-06-10

all etf daily files

  file:    by_date/etf_daily/2026/2026-06-10.parquet
  size:    158 KB
  rows:    4,168

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-06-10	SPY	ETF	733.39	738.38	725.33	725.43	60341349.0
2026-06-10	QQQ	ETF	701.66	711.28	692.93	693.69	65334283.0
2026-06-10	IWM	ETF	284.59	289.0	281.76	282.05	39285001.0
2026-06-10	DIA	ETF	507.485	508.74	500.1	500.25	5153353.0
2026-06-10	GLD	ETF	380.75	384.21	374.55	374.58	13956163.0
2026-06-10	TLT	ETF	85.12	85.3	84.7	84.88	21258274.0
2026-06-10	AAA	ETF	24.94	25.05	24.93	24.985	2536.0
2026-06-10	AAAU	ETF	40.92	41.27	40.24	40.24	3232027.0
2026-06-10	AADR	ETF	81.21	81.21	80.4	80.5756	3313.0
2026-06-10	AAPB	ETF	34.59	35.61	34.195	35.055	31399.0
2026-06-10	AAPD	ETF	12.195	12.3188	12.0101	12.15	9035586.0
2026-06-10	AAPR	ETF	29.35	29.36	29.26	29.26	3162.0
2026-06-10	AAPU	ETF	35.83	36.905	35.1	36.1	2369050.0
2026-06-10	AAPW	ETF	37.8	38.52	37.75	38.2953	12021.0
2026-06-10	AAPX	ETF	32.03	33.19	31.9	32.55	30730.0
2026-06-10	AAPY	ETF	24.95	25.445	24.94	25.265	5167.0
2026-06-10	AAVM	ETF	33.0612	33.0612	33.0612	33.0612	60.0
2026-06-10	AAXJ	ETF	113.69	115.2359	112.14	112.23	584005.0
2026-06-10	ABCS	ETF	32.95	32.95	32.5121	32.5121	1003.0
2026-06-10	ABEQ	ETF	37.13	37.24	36.98	36.98	6012.0
2026-06-10	ABFL	ETF	80.22	80.84	79.22	79.22	16719.0
2026-06-10	ABLD	ETF	30.42	30.43	30.0635	30.0635	5633.0
2026-06-10	ABLG	ETF	30.92	30.92	30.84	30.85	14215.0
2026-06-10	ABNY	ETF	38.74	39.05	38.74	38.817	1644.0
2026-06-10	ACES	ETF	36.36	36.63	35.28	35.29	47679.0
2026-06-10	ACGR	ETF	67.51	67.51	67.1328	67.1328	1253.0
2026-06-10	ACIO	ETF	45.835	46.0	45.48	45.48	108629.0
2026-06-10	ACLC	ETF	82.8	82.84	81.41	81.4571	12651.0
2026-06-10	ACSG	ETF	46.19	46.19	45.39	45.39	5152.0
2026-06-10	ACSI	ETF	73.09	73.09	72.6426	72.6426	112.0
2026-06-10	ACT	ETF	42.07	42.89	41.9001	42.57	251704.0
2026-06-10	ACTX	ETF	0.0001	0.0001	0.0001	0.0001	315.0
2026-06-10	ACVF	ETF	52.86	53.315	48.62	52.51	5858.0
2026-06-10	ACWI	ETF	153.56	154.87	152.21	152.24	2994796.0
2026-06-10	ACWV	ETF	120.9	121.7	120.9	120.98	50873.0
2026-06-10	ACWX	ETF	74.25	74.8576	73.59	73.63	1299154.0
2026-06-10	ADBG	ETF	3.95	4.15	3.92	3.98	4736907.0
2026-06-10	ADFI	ETF	8.47	8.48	8.45	8.48	24155.0
2026-06-10	ADIV	ETF	19.09	19.09	18.875	18.8793	13093.0
2026-06-10	ADME	ETF	54.97	54.97	54.2001	54.2102	7867.0
2026-06-10	ADPV	ETF	46.37	47.1	46.165	46.1866	2951.0
2026-06-10	ADVE	ETF	45.0	45.06	44.8172	44.8172	1128.0
2026-06-10	AESR	ETF	19.62	19.8899	19.3907	19.3907	16870.0
2026-06-10	AETH	ETF	32.69	32.69	32.6404	32.6404	374.0
2026-06-10	AFIF	ETF	9.37	9.42	9.36	9.405	57765.0
2026-06-10	AFIX	ETF	24.72	24.75	24.69	24.7	2127.0
2026-06-10	AFK	ETF	25.99	26.06	25.5598	25.7	39766.0
2026-06-10	AFLG	ETF	42.89	43.1387	42.46	42.48	37464.0
2026-06-10	AFMC	ETF	40.0	40.06	39.47	39.47	7818.0
2026-06-10	AFSC	ETF	35.8841	35.8841	35.8841	35.8841	60.0

> showing 50 of 4,168 rows — these rows as CSV

> register free to download (covers the last year of daily data)