PREVIEW / etf_daily / 2026-06-11

all etf daily files

  file:    by_date/etf_daily/2026/2026-06-11.parquet
  size:    159 KB
  rows:    4,204

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-06-11	SPY	ETF	728.76	740.0	724.405	737.76	86330522.0
2026-06-11	QQQ	ETF	699.29	718.372	695.0	717.12	71798857.0
2026-06-11	IWM	ETF	284.44	291.06	284.07	290.41	41468782.0
2026-06-11	DIA	ETF	503.19	510.76	501.57	509.36	6353938.0
2026-06-11	GLD	ETF	373.96	387.21	371.88	386.32	12622475.0
2026-06-11	TLT	ETF	85.17	86.04	85.04	85.98	35190465.0
2026-06-11	AAA	ETF	24.92	24.9202	24.91	24.91	1172.0
2026-06-11	AAAU	ETF	40.17	41.58	39.945	41.48	4266945.0
2026-06-11	AADR	ETF	81.3101	82.835	81.25	82.835	2007.0
2026-06-11	AAPB	ETF	35.34	36.0	34.5	35.8469	54160.0
2026-06-11	AAPD	ETF	12.06	12.22	11.92	11.98	6129931.0
2026-06-11	AAPR	ETF	29.3	29.42	29.29	29.41	21227.0
2026-06-11	AAPU	ETF	36.655	37.435	35.6421	37.08	1969051.0
2026-06-11	AAPW	ETF	39.0	39.0	37.975	38.783	10592.0
2026-06-11	AAPX	ETF	32.45	33.62	32.25	33.3483	23368.0
2026-06-11	AAPY	ETF	25.44	25.65	25.02	25.56	6250.0
2026-06-11	AAVM	ETF	33.5	34.0598	33.5	34.0598	244.0
2026-06-11	AAXJ	ETF	113.22	117.345	113.14	117.22	733941.0
2026-06-11	ABCS	ETF	32.66	32.9078	32.59	32.9078	1653.0
2026-06-11	ABEQ	ETF	37.06	37.16	37.0	37.06	4186.0
2026-06-11	ABFL	ETF	80.06	81.6	80.06	81.6	17326.0
2026-06-11	ABLD	ETF	30.32	30.46	30.32	30.4458	5814.0
2026-06-11	ABLG	ETF	31.32	31.8901	30.84	30.84	1048.0
2026-06-11	ABNY	ETF	37.89	38.9985	37.89	38.9985	2187.0
2026-06-11	ABOT	ETF	37.81	38.0504	37.81	38.0504	219.0
2026-06-11	ACES	ETF	35.69	36.57	35.375	36.57	25015.0
2026-06-11	ACGR	ETF	67.06	67.9512	67.06	67.9512	399.0
2026-06-11	ACIO	ETF	45.54	46.0999	45.48	45.98	209428.0
2026-06-11	ACLC	ETF	81.4	82.6541	81.21	82.6541	41467.0
2026-06-11	ACSG	ETF	46.22	47.142	46.02	47.142	14222.0
2026-06-11	ACSI	ETF	72.6	73.4586	72.6	73.4586	259.0
2026-06-11	ACT	ETF	42.59	42.67	41.895	42.03	303714.0
2026-06-11	ACVF	ETF	52.8	53.48	52.65	53.47	2698.0
2026-06-11	ACWI	ETF	153.185	156.12	152.49	155.83	5605438.0
2026-06-11	ACWV	ETF	121.03	122.21	120.99	121.76	54794.0
2026-06-11	ACWX	ETF	74.38	76.24	74.18	76.14	1842409.0
2026-06-11	ADBG	ETF	3.86	3.93	3.45	3.46	16533619.0
2026-06-11	ADFI	ETF	8.39	8.52	8.39	8.5199	18922.0
2026-06-11	ADIV	ETF	19.11	19.27	18.8895	18.8895	36352.0
2026-06-11	ADME	ETF	54.36	55.17	54.18	55.08	25949.0
2026-06-11	ADPV	ETF	47.0	47.6033	46.75	47.6033	3416.0
2026-06-11	ADVE	ETF	45.06	46.2308	45.06	46.2308	1584.0
2026-06-11	AESR	ETF	19.56	20.1	19.555	20.07	21582.0
2026-06-11	AFIF	ETF	9.41	9.42	9.4	9.41	48185.0
2026-06-11	AFIX	ETF	24.73	24.85	24.715	24.845	6710.0
2026-06-11	AFK	ETF	25.86	26.69	25.77	26.69	39208.0
2026-06-11	AFLG	ETF	42.73	43.27	42.575	43.15	30211.0
2026-06-11	AFMC	ETF	40.02	40.39	39.746	40.38	14511.0
2026-06-11	AFSC	ETF	36.53	37.0057	36.53	37.0057	214.0
2026-06-11	AFSM	ETF	38.26	38.97	38.21	38.96	16530.0

> showing 50 of 4,204 rows — these rows as CSV

> register free to download (covers the last year of daily data)