PREVIEW / etf_daily / 2026-06-12

all etf daily files

  file:    by_date/etf_daily/2026/2026-06-12.parquet
  size:    157 KB
  rows:    4,148

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-06-12	SPY	ETF	740.71	744.44	735.03	741.75	57079533.0
2026-06-12	QQQ	ETF	717.61	724.01	711.28	721.34	51236021.0
2026-06-12	IWM	ETF	291.63	295.72	290.31	292.95	34415247.0
2026-06-12	DIA	ETF	512.89	515.3	509.48	513.06	8384505.0
2026-06-12	GLD	ETF	385.73	388.77	383.35	386.54	7532577.0
2026-06-12	TLT	ETF	85.64	85.83	85.41	85.77	23100929.0
2026-06-12	AAA	ETF	24.86	24.945	24.86	24.93	5517.0
2026-06-12	AAAU	ETF	41.44	41.755	41.19	41.53	2342522.0
2026-06-12	AADR	ETF	83.63	84.4	83.57	83.57	1554.0
2026-06-12	AAPB	ETF	35.82	36.18	34.5	34.7786	52523.0
2026-06-12	AAPD	ETF	11.96	12.2293	11.93	12.16	10204739.0
2026-06-12	AAPR	ETF	29.395	29.4141	29.395	29.4141	1171.0
2026-06-12	AAPU	ETF	37.26	37.48	35.6107	35.96	1332373.0
2026-06-12	AAPW	ETF	38.88	38.89	38.06	38.1289	14995.0
2026-06-12	AAPX	ETF	33.27	33.31	32.06	32.4223	24084.0
2026-06-12	AAPY	ETF	25.26	25.26	25.0015	25.1225	6448.0
2026-06-12	AAVM	ETF	34.39	34.39	34.3862	34.3862	1063.0
2026-06-12	AAXJ	ETF	117.33	118.15	116.49	117.76	427196.0
2026-06-12	ABCS	ETF	32.97	33.2516	32.97	33.2516	2239.0
2026-06-12	ABEQ	ETF	37.15	37.42	37.15	37.35	9131.0
2026-06-12	ABFL	ETF	81.62	82.64	81.62	82.54	11240.0
2026-06-12	ABLD	ETF	30.66	30.71	30.62	30.6734	3802.0
2026-06-12	ABLG	ETF	32.29	32.31	32.2074	32.2074	2775.0
2026-06-12	ABNY	ETF	38.53	39.4306	38.49	39.4306	9330.0
2026-06-12	ACES	ETF	36.95	37.26	36.4717	36.91	55915.0
2026-06-12	ACIO	ETF	46.13	46.25	45.8992	46.12	169397.0
2026-06-12	ACLC	ETF	82.37	83.1501	82.37	82.924	1931.0
2026-06-12	ACSG	ETF	47.54	47.61	47.4543	47.4543	2585.0
2026-06-12	ACSI	ETF	74.02	74.02	73.9352	73.9352	191.0
2026-06-12	ACT	ETF	42.05	42.84	42.05	42.41	220657.0
2026-06-12	ACVF	ETF	53.64	53.875	53.48	53.8553	2420.0
2026-06-12	ACWI	ETF	156.05	156.99	155.105	156.47	4850378.0
2026-06-12	ACWV	ETF	121.88	122.23	121.39	122.17	115340.0
2026-06-12	ACWX	ETF	76.22	76.72	75.76	76.46	1563670.0
2026-06-12	ADBG	ETF	2.96	3.0575	2.7801	3.0	21196987.0
2026-06-12	ADFI	ETF	8.48	8.51	8.48	8.5048	7852.0
2026-06-12	ADIV	ETF	19.26	19.3	19.22	19.29	6977.0
2026-06-12	ADME	ETF	55.47	55.47	55.0055	55.29	7442.0
2026-06-12	ADPV	ETF	48.48	48.8049	48.36	48.8	5712.0
2026-06-12	AESR	ETF	20.27	20.5	20.05	20.2777	16319.0
2026-06-12	AETH	ETF	32.42	32.6448	32.42	32.6448	1197.0
2026-06-12	AFIF	ETF	9.4099	9.43	9.4099	9.415	22469.0
2026-06-12	AFIX	ETF	24.79	24.82	24.775	24.82	3535.0
2026-06-12	AFK	ETF	26.69	26.9999	26.63	26.87	11773.0
2026-06-12	AFLG	ETF	43.25	43.585	43.1678	43.45	28556.0
2026-06-12	AFMC	ETF	40.64	40.85	40.64	40.73	17956.0
2026-06-12	AFSC	ETF	37.3749	37.3749	37.3749	37.3749	8.0
2026-06-12	AFSM	ETF	39.26	39.56	39.26	39.38	13802.0
2026-06-12	AGEM	ETF	48.69	49.26	48.69	49.0817	8753.0
2026-06-12	AGG	ETF	98.73	98.82	98.59	98.76	6317034.0

> showing 50 of 4,148 rows — these rows as CSV

> register free to download (covers the last year of daily data)