PREVIEW / etf_daily / 2026-06-15

all etf daily files

  file:    by_date/etf_daily/2026/2026-06-15.parquet
  size:    158 KB
  rows:    4,192

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-06-15	SPY	ETF	751.85	756.68	751.76	754.83	60176425.0
2026-06-15	QQQ	ETF	738.1	744.7599	737.38	744.0	46710216.0
2026-06-15	IWM	ETF	296.56	297.91	293.92	294.64	23888987.0
2026-06-15	DIA	ETF	519.23	520.84	517.865	518.44	5379359.0
2026-06-15	GLD	ETF	399.49	401.0	396.15	396.55	10477124.0
2026-06-15	TLT	ETF	85.96	86.11	85.67	85.72	17632742.0
2026-06-15	AAA	ETF	24.965	24.965	24.9	24.925	2865.0
2026-06-15	AAAU	ETF	42.91	43.07	42.565	42.61	1122939.0
2026-06-15	AADR	ETF	84.46	84.78	84.02	84.255	3276.0
2026-06-15	AAPB	ETF	35.31	36.41	35.0	35.9461	64539.0
2026-06-15	AAPD	ETF	12.05	12.13	11.885	11.94	5194753.0
2026-06-15	AAPR	ETF	29.5199	29.52	29.4601	29.48	1933.0
2026-06-15	AAPU	ETF	36.61	37.6185	36.11	37.28	1265621.0
2026-06-15	AAPW	ETF	38.13	38.945	38.13	38.677	17264.0
2026-06-15	AAPX	ETF	32.95	33.765	32.74	33.69	16662.0
2026-06-15	AAPY	ETF	25.5	25.69	25.5	25.5666	18542.0
2026-06-15	AAVM	ETF	34.58	34.58	34.5126	34.5126	584.0
2026-06-15	AAXJ	ETF	120.97	121.39	120.425	121.32	626405.0
2026-06-15	ABCS	ETF	33.46	33.47	33.17	33.1774	2812.0
2026-06-15	ABEQ	ETF	37.49	37.71	37.49	37.6	14905.0
2026-06-15	ABFL	ETF	83.62	83.78	83.58	83.76	10218.0
2026-06-15	ABLD	ETF	30.7801	30.9	30.73	30.7484	9174.0
2026-06-15	ABLG	ETF	32.92	33.07	32.92	33.0107	463.0
2026-06-15	ABNY	ETF	39.42	39.42	39.3	39.355	2604.0
2026-06-15	ACES	ETF	37.72	37.72	36.67	36.97	132570.0
2026-06-15	ACGR	ETF	69.63	69.63	69.5361	69.5361	1061.0
2026-06-15	ACIO	ETF	46.43	46.89	46.43	46.74	164417.0
2026-06-15	ACLC	ETF	83.66	84.5933	83.66	84.3659	2761.0
2026-06-15	ACSG	ETF	49.54	49.54	48.1016	48.1016	2398.0
2026-06-15	ACSI	ETF	74.85	74.8501	74.6612	74.6612	321.0
2026-06-15	ACT	ETF	42.36	42.75	42.22	42.34	250622.0
2026-06-15	ACVF	ETF	54.36	54.69	54.36	54.5125	12453.0
2026-06-15	ACVT	ETF	27.94	27.9542	27.94	27.9542	584.0
2026-06-15	ACWI	ETF	157.93	158.47	157.77	158.04	2738952.0
2026-06-15	ACWV	ETF	121.28	121.49	121.18	121.47	96925.0
2026-06-15	ACWX	ETF	77.07	77.15	76.685	76.79	1440117.0
2026-06-15	ADBG	ETF	3.09	3.24	3.06	3.08	11299591.0
2026-06-15	ADFI	ETF	8.52	8.53	8.5	8.53	4635.0
2026-06-15	ADIV	ETF	19.49	19.4991	19.46	19.465	1644.0
2026-06-15	ADME	ETF	56.1	56.229	56.1	56.16	6363.0
2026-06-15	ADPV	ETF	49.21	49.71	48.49	48.49	9277.0
2026-06-15	ADVE	ETF	47.15	47.3852	47.15	47.3852	334.0
2026-06-15	AESR	ETF	20.63	20.86	20.63	20.81	22359.0
2026-06-15	AETH	ETF	32.65	32.65	32.56	32.64	2407.0
2026-06-15	AFIF	ETF	9.425	9.43	9.42	9.425	113984.0
2026-06-15	AFIX	ETF	24.86	24.885	24.835	24.835	6407.0
2026-06-15	AFK	ETF	27.51	27.9	27.5	27.9	69498.0
2026-06-15	AFLG	ETF	44.0	44.09	43.91	43.93	36895.0
2026-06-15	AFMC	ETF	40.84	41.09	40.65	40.66	22425.0
2026-06-15	AFSC	ETF	37.86	37.86	37.6922	37.6922	261.0

> showing 50 of 4,192 rows — these rows as CSV

> register free to download (covers the last year of daily data)