PREVIEW / etf_daily / 2026-06-16

all etf daily files

  file:    by_date/etf_daily/2026/2026-06-16.parquet
  size:    158 KB
  rows:    4,161

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-06-16	SPY	ETF	754.55	755.44	749.88	750.33	67093142.0
2026-06-16	QQQ	ETF	742.25	744.22	729.64	729.86	45348675.0
2026-06-16	IWM	ETF	295.5	296.8	291.58	292.08	23807721.0
2026-06-16	DIA	ETF	520.32	523.3	520.06	521.44	4812555.0
2026-06-16	GLD	ETF	397.83	398.96	395.82	397.63	6003963.0
2026-06-16	TLT	ETF	85.96	86.38	85.925	86.19	26472475.0
2026-06-16	AAA	ETF	24.94	24.95	24.925	24.925	255.0
2026-06-16	AAAU	ETF	42.74	42.855	42.53	42.72	808580.0
2026-06-16	AADR	ETF	84.46	84.46	83.8	83.995	3050.0
2026-06-16	AAPB	ETF	35.79	37.0	35.5	36.7557	24373.0
2026-06-16	AAPD	ETF	12.0	12.0395	11.7811	11.8328	5678394.0
2026-06-16	AAPR	ETF	29.49	29.49	29.46	29.485	1042.0
2026-06-16	AAPU	ETF	36.93	38.28	36.66	37.97	1009385.0
2026-06-16	AAPW	ETF	38.87	39.1882	38.86	39.1882	10065.0
2026-06-16	AAPX	ETF	33.3	34.425	33.3	34.16	12283.0
2026-06-16	AAPY	ETF	25.6	25.89	25.6	25.8771	19988.0
2026-06-16	AAVM	ETF	34.5199	34.5199	34.3	34.3	1663.0
2026-06-16	AAXJ	ETF	120.55	121.22	119.01	119.24	383659.0
2026-06-16	ABCS	ETF	33.32	33.35	33.2194	33.2194	2407.0
2026-06-16	ABEQ	ETF	37.9	37.9	37.7499	37.79	3183.0
2026-06-16	ABFL	ETF	83.58	83.92	82.8983	82.8983	8887.0
2026-06-16	ABLD	ETF	30.7585	30.84	30.7001	30.79	9280.0
2026-06-16	ABLG	ETF	32.79	32.79	32.7045	32.7045	427.0
2026-06-16	ABXB	ETF	19.69	19.69	19.625	19.625	205.0
2026-06-16	ACES	ETF	36.85	37.4819	36.41	36.41	20485.0
2026-06-16	ACIO	ETF	46.71	46.775	46.52	46.525	187778.0
2026-06-16	ACLC	ETF	84.5739	84.5739	84.0839	84.0839	5448.0
2026-06-16	ACSG	ETF	47.22	48.55	47.22	47.8069	63859.0
2026-06-16	ACSI	ETF	74.87	74.87	74.6934	74.6934	136.0
2026-06-16	ACT	ETF	42.61	43.14	42.485	43.13	226813.0
2026-06-16	ACVF	ETF	54.51	54.51	54.0757	54.0757	8725.0
2026-06-16	ACWI	ETF	158.29	158.43	157.21	157.34	2667527.0
2026-06-16	ACWV	ETF	121.25	121.4	120.8001	121.02	102427.0
2026-06-16	ACWX	ETF	76.89	77.08	76.365	76.42	2114646.0
2026-06-16	ADBG	ETF	3.04	3.2	2.99	3.09	7479534.0
2026-06-16	ADFI	ETF	8.5	8.54	8.5	8.525	10115.0
2026-06-16	ADIV	ETF	19.53	19.54	19.35	19.3775	3233.0
2026-06-16	ADME	ETF	56.18	56.18	55.75	55.77	5239.0
2026-06-16	ADPV	ETF	48.4	48.597	47.63	47.63	10559.0
2026-06-16	ADVE	ETF	47.31	47.31	46.8004	46.8004	3942.0
2026-06-16	AESR	ETF	20.47	20.61	20.4	20.4	16316.0
2026-06-16	AETH	ETF	32.5501	32.6411	32.5501	32.6411	543.0
2026-06-16	AFIF	ETF	9.42	9.44	9.42	9.43	52428.0
2026-06-16	AFIX	ETF	24.85	24.8987	24.85	24.895	93780.0
2026-06-16	AFK	ETF	27.64	27.88	27.42	27.88	12692.0
2026-06-16	AFLG	ETF	43.96	44.0399	43.69	43.71	46466.0
2026-06-16	AFMC	ETF	40.81	41.0	40.51	40.57	38545.0
2026-06-16	AFSC	ETF	38.01	38.108	37.5009	37.5009	1809.0
2026-06-16	AFSM	ETF	39.575	39.575	39.0512	39.0512	4023.0
2026-06-16	AGEM	ETF	50.19	50.575	49.9049	49.9384	7371.0

> showing 50 of 4,161 rows — these rows as CSV

> register free to download (covers the last year of daily data)