PREVIEW / etf_daily / 2026-06-17

all etf daily files

  file:    by_date/etf_daily/2026/2026-06-17.parquet
  size:    159 KB
  rows:    4,168

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-06-17	SPY	ETF	751.29	752.15	739.22	740.96	85945227.0
2026-06-17	QQQ	ETF	735.19	735.68	720.85	722.51	51669322.0
2026-06-17	IWM	ETF	292.47	295.82	288.93	289.88	39920145.0
2026-06-17	DIA	ETF	521.26	524.17	515.3	516.3	6563468.0
2026-06-17	GLD	ETF	397.82	402.04	387.08	388.6	13343023.0
2026-06-17	TLT	ETF	86.33	86.59	85.93	86.33	34507482.0
2026-06-17	AAA	ETF	24.93	24.98	24.92	24.97	1243.0
2026-06-17	AAAU	ETF	42.74	43.2	41.59	41.76	5453677.0
2026-06-17	AADR	ETF	84.75	85.03	83.5416	83.5416	2373.0
2026-06-17	AAPB	ETF	37.25	37.25	35.56	35.9215	38512.0
2026-06-17	AAPD	ETF	11.76	12.025	11.73	11.9672	5261561.0
2026-06-17	AAPR	ETF	29.43	29.43	29.3549	29.3549	1171.0
2026-06-17	AAPU	ETF	38.4	38.6575	36.74	37.1	1191313.0
2026-06-17	AAPW	ETF	39.11	39.63	38.46	38.6598	17143.0
2026-06-17	AAPX	ETF	34.82	34.82	33.18	33.38	31745.0
2026-06-17	AAPY	ETF	25.86	25.86	25.22	25.3022	5058.0
2026-06-17	AAVM	ETF	34.04	34.04	33.9988	33.9988	326.0
2026-06-17	AAXJ	ETF	120.97	121.55	118.9	119.04	1126641.0
2026-06-17	ABCS	ETF	33.34	33.35	32.7171	32.7171	1206.0
2026-06-17	ABEQ	ETF	37.6794	37.83	37.475	37.52	5594.0
2026-06-17	ABFL	ETF	83.4	83.725	82.5	82.5	6097.0
2026-06-17	ABLD	ETF	30.72	30.89	30.27	30.32	6512.0
2026-06-17	ABLG	ETF	33.19	33.37	32.7689	32.7689	15679.0
2026-06-17	ABOT	ETF	37.92	37.92	37.4434	37.4434	560.0
2026-06-17	ACES	ETF	36.5	37.24	35.97	35.98	163089.0
2026-06-17	ACGR	ETF	69.16	69.16	68.2068	68.2068	699.0
2026-06-17	ACIO	ETF	46.53	46.61	45.95	46.105	106600.0
2026-06-17	ACLC	ETF	83.92	84.34	83.1011	83.1011	5728.0
2026-06-17	ACSG	ETF	48.45	48.64	47.6546	47.6546	4613.0
2026-06-17	ACT	ETF	42.88	43.105	42.2	42.64	302482.0
2026-06-17	ACVF	ETF	54.02	54.27	53.43	53.43	5755.0
2026-06-17	ACWI	ETF	157.92	158.23	155.62	155.81	8198356.0
2026-06-17	ACWV	ETF	120.84	120.91	119.2601	119.51	57377.0
2026-06-17	ACWX	ETF	77.15	77.48	75.97	76.03	6508059.0
2026-06-17	ADBG	ETF	3.01	3.0699	2.75	2.765	7799885.0
2026-06-17	ADFI	ETF	8.525	8.54	8.48	8.495	36300.0
2026-06-17	ADIV	ETF	19.5	19.5	19.2746	19.2746	1217.0
2026-06-17	ADME	ETF	55.92	55.92	55.18	55.18	5599.0
2026-06-17	ADPV	ETF	48.02	48.18	47.29	47.29	14333.0
2026-06-17	ADVE	ETF	47.2	47.2	46.5153	46.5153	135.0
2026-06-17	AESR	ETF	20.56	20.6499	20.24	20.24	25331.0
2026-06-17	AFIF	ETF	9.42	9.455	9.41	9.42	97764.0
2026-06-17	AFIX	ETF	24.88	24.895	24.77	24.7762	10017.0
2026-06-17	AFK	ETF	27.8	27.9899	27.31	27.31	34451.0
2026-06-17	AFLG	ETF	43.7	43.8157	43.03	43.08	47673.0
2026-06-17	AFMC	ETF	40.75	40.83	40.0564	40.06	43989.0
2026-06-17	AFSC	ETF	37.69	37.69	37.3763	37.3763	324.0
2026-06-17	AFSM	ETF	39.3308	39.44	38.71	38.73	8804.0
2026-06-17	AGEM	ETF	50.755	50.87	49.74	49.8526	13496.0
2026-06-17	AGG	ETF	99.0	99.07	98.57	98.61	9348575.0

> showing 50 of 4,168 rows — these rows as CSV

> register free to download (covers the last year of daily data)