PREVIEW / etf_daily / 2026-06-18

all etf daily files

  file:    by_date/etf_daily/2026/2026-06-18.parquet
  size:    158 KB
  rows:    4,168

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-06-18	SPY	ETF	747.76	748.23	743.86	746.74	80875657.0
2026-06-18	QQQ	ETF	737.2	741.82	732.51	740.62	50154595.0
2026-06-18	IWM	ETF	294.55	295.97	291.42	295.59	32463155.0
2026-06-18	DIA	ETF	518.43	519.52	515.43	515.52	7134373.0
2026-06-18	GLD	ETF	391.24	392.5	385.6	387.12	7627319.0
2026-06-18	TLT	ETF	87.07	87.175	86.65	86.75	32350902.0
2026-06-18	AAA	ETF	25.0194	25.02	24.94	25.0	2039.0
2026-06-18	AAAU	ETF	42.03	42.17	41.425	41.57	1886428.0
2026-06-18	AADR	ETF	85.03	85.03	82.4	83.07	2928.0
2026-06-18	AAPB	ETF	36.86	37.04	35.79	36.4833	58180.0
2026-06-18	AAPD	ETF	11.89	11.98	11.7825	11.88	6224339.0
2026-06-18	AAPR	ETF	29.39	29.46	29.39	29.42	7509.0
2026-06-18	AAPU	ETF	37.69	38.24	37.0437	37.56	1214921.0
2026-06-18	AAPW	ETF	39.29	39.29	38.705	39.01	10245.0
2026-06-18	AAPX	ETF	33.89	34.41	33.4757	33.96	26732.0
2026-06-18	AAPY	ETF	25.4201	25.67	25.41	25.5595	2026.0
2026-06-18	AAVM	ETF	34.1056	34.1056	34.1056	34.1056	37.0
2026-06-18	AAXJ	ETF	122.05	123.6	122.05	123.3	328179.0
2026-06-18	ABCS	ETF	32.83	32.83	32.7816	32.7816	2283.0
2026-06-18	ABEQ	ETF	37.56	37.56	37.342	37.4069	2639.0
2026-06-18	ABFL	ETF	83.62	83.62	83.2287	83.53	5423.0
2026-06-18	ABLD	ETF	30.2595	30.27	30.2	30.26	8310.0
2026-06-18	ABOT	ETF	37.275	37.7872	37.275	37.7872	314.0
2026-06-18	ACES	ETF	36.44	36.985	35.97	36.94	83946.0
2026-06-18	ACGR	ETF	68.8	69.2046	68.8	69.2046	339.0
2026-06-18	ACIO	ETF	46.45	46.51	46.24	46.46	159605.0
2026-06-18	ACLC	ETF	83.92	84.03	83.78	83.9761	5406.0
2026-06-18	ACSG	ETF	48.39	48.9396	48.35	48.9396	3821.0
2026-06-18	ACSI	ETF	74.19	74.19	73.8189	73.8189	1290.0
2026-06-18	ACT	ETF	43.08	43.095	42.1	42.39	938304.0
2026-06-18	ACVF	ETF	53.99	54.0601	53.95	54.0581	9652.0
2026-06-18	ACVT	ETF	27.85	27.85	27.84	27.845	1210.0
2026-06-18	ACWI	ETF	157.83	158.04	157.06	157.74	5934981.0
2026-06-18	ACWV	ETF	120.19	120.19	119.12	119.29	212975.0
2026-06-18	ACWX	ETF	77.09	77.265	76.9	77.1	1315990.0
2026-06-18	ADBG	ETF	2.71	2.7799	2.6	2.73	7087343.0
2026-06-18	ADFI	ETF	8.49	8.5	8.48	8.495	17727.0
2026-06-18	ADIV	ETF	19.25	19.29	19.22	19.24	3378.0
2026-06-18	ADME	ETF	55.8099	55.86	55.685	55.86	6621.0
2026-06-18	ADPV	ETF	47.765	47.85	47.61	47.85	14322.0
2026-06-18	ADVE	ETF	47.205	47.4351	47.205	47.4351	1189.0
2026-06-18	AESR	ETF	20.8	20.8	20.61	20.77	13385.0
2026-06-18	AFIF	ETF	9.4101	9.4101	9.3701	9.385	48307.0
2026-06-18	AFIX	ETF	24.9078	24.9078	24.85	24.85	6291.0
2026-06-18	AFK	ETF	27.68	27.68	26.5621	26.5621	32470.0
2026-06-18	AFLG	ETF	43.54	43.54	43.285	43.39	46726.0
2026-06-18	AFMC	ETF	40.53	40.55	40.18	40.2958	33268.0
2026-06-18	AFSC	ETF	38.2176	38.2176	38.2176	38.2176	57.0
2026-06-18	AFSM	ETF	39.22	39.44	39.19	39.44	14013.0
2026-06-18	AGEM	ETF	50.88	51.2	50.88	51.074	6791.0

> showing 50 of 4,168 rows — these rows as CSV

> register free to download (covers the last year of daily data)