PREVIEW / etf_daily / 2026-06-22

all etf daily files

  file:    by_date/etf_daily/2026/2026-06-22.parquet
  size:    158 KB
  rows:    4,167

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-06-22	SPY	ETF	747.7	750.18	743.13	744.39	46628074.0
2026-06-22	QQQ	ETF	742.02	745.45	734.39	737.95	43518595.0
2026-06-22	IWM	ETF	297.13	299.49	296.16	298.18	22796223.0
2026-06-22	DIA	ETF	516.84	518.91	515.99	517.08	6552163.0
2026-06-22	GLD	ETF	384.25	386.41	382.64	384.59	7835120.0
2026-06-22	TLT	ETF	86.3	86.33	85.97	86.09	28595080.0
2026-06-22	AAA	ETF	24.961	25.08	24.89	25.0187	207961.0
2026-06-22	AAAU	ETF	41.28	41.505	41.11	41.3	1550610.0
2026-06-22	AADR	ETF	82.7	83.42	82.7	83.105	2745.0
2026-06-22	AAPB	ETF	36.31	37.43	36.09	36.1577	32628.0
2026-06-22	AAPD	ETF	11.89	11.94	11.7199	11.94	5944431.0
2026-06-22	AAPR	ETF	29.41	29.43	29.36	29.38	4877.0
2026-06-22	AAPU	ETF	37.46	38.7	37.27	37.29	978014.0
2026-06-22	AAPW	ETF	38.87	39.45	38.65	38.65	86435.0
2026-06-22	AAPX	ETF	34.0	34.835	33.52	33.6426	13179.0
2026-06-22	AAPY	ETF	25.655	25.87	25.421	25.421	3692.0
2026-06-22	AAVM	ETF	34.21	34.2962	34.21	34.2962	418.0
2026-06-22	AAXJ	ETF	124.71	124.89	123.87	124.21	528221.0
2026-06-22	ABCS	ETF	32.925	32.925	32.8191	32.8191	1131.0
2026-06-22	ABEQ	ETF	37.49	37.52	37.42	37.4981	14507.0
2026-06-22	ABFL	ETF	83.94	84.72	83.94	84.69	8226.0
2026-06-22	ABLD	ETF	30.15	30.36	30.15	30.2449	20833.0
2026-06-22	ABLG	ETF	33.22	33.5857	33.22	33.5857	2801.0
2026-06-22	ABOT	ETF	37.93	37.93	37.2548	37.2548	106.0
2026-06-22	ABXB	ETF	19.525	19.5339	19.525	19.5339	282.0
2026-06-22	ACES	ETF	36.95	37.52	36.79	37.11	130956.0
2026-06-22	ACGR	ETF	68.98	68.98	68.17	68.2274	628.0
2026-06-22	ACIO	ETF	46.26	46.58	46.19	46.27	108696.0
2026-06-22	ACLC	ETF	84.13	84.13	83.53	83.5535	194584.0
2026-06-22	ACSG	ETF	48.22	49.58	48.22	49.5261	10597.0
2026-06-22	ACT	ETF	42.44	43.01	41.955	42.72	262721.0
2026-06-22	ACVF	ETF	54.34	54.34	53.77	54.1161	11672.0
2026-06-22	ACWI	ETF	158.46	158.53	157.28	157.59	2909681.0
2026-06-22	ACWV	ETF	119.25	119.73	119.055	119.25	81937.0
2026-06-22	ACWX	ETF	77.43	77.57	77.23	77.38	1116165.0
2026-06-22	ADBG	ETF	2.675	2.85	2.6202	2.71	5743125.0
2026-06-22	ADFI	ETF	8.46	8.48	8.45	8.465	23194.0
2026-06-22	ADIV	ETF	19.25	19.34	19.25	19.28	3898.0
2026-06-22	ADME	ETF	55.48	56.02	55.48	55.65	10615.0
2026-06-22	ADPV	ETF	48.47	48.77	48.4699	48.74	11368.0
2026-06-22	ADVE	ETF	47.075	47.075	47.0284	47.0284	770.0
2026-06-22	AESR	ETF	20.75	20.84	20.7	20.8	21186.0
2026-06-22	AETH	ETF	32.605	32.605	32.605	32.605	251.0
2026-06-22	AFIF	ETF	9.44	9.44	9.36	9.3852	69693.0
2026-06-22	AFIX	ETF	24.79	24.79	24.77	24.785	1268.0
2026-06-22	AFK	ETF	26.65	26.9324	26.4518	26.79	24400.0
2026-06-22	AFLG	ETF	43.45	43.56	43.205	43.31	51330.0
2026-06-22	AFMC	ETF	40.5	40.7399	40.46	40.64	16643.0
2026-06-22	AFSC	ETF	37.04	38.3626	37.04	38.3626	329.0
2026-06-22	AFSM	ETF	39.52	39.85	39.52	39.81	10710.0

> showing 50 of 4,167 rows — these rows as CSV

> register free to download (covers the last year of daily data)