PREVIEW / etf_daily / 2026-06-23

all etf daily files

  file:    by_date/etf_daily/2026/2026-06-23.parquet
  size:    157 KB
  rows:    4,156

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-06-23	SPY	ETF	733.81	739.63	732.3	733.58	66846780.0
2026-06-23	QQQ	ETF	715.74	723.61	712.1101	713.65	53354151.0
2026-06-23	IWM	ETF	293.26	297.75	292.4	295.32	26821708.0
2026-06-23	DIA	ETF	514.68	518.7182	512.97	516.62	5039189.0
2026-06-23	GLD	ETF	377.722	380.35	377.17	377.32	7389590.0
2026-06-23	TLT	ETF	86.12	86.425	86.1	86.2	19145517.0
2026-06-23	AAA	ETF	24.95	25.0	24.95	25.0	494.0
2026-06-23	AAAU	ETF	40.57	40.86	40.53	40.53	1328348.0
2026-06-23	AADR	ETF	81.61	82.18	81.37	81.75	1799.0
2026-06-23	AAPB	ETF	36.16	37.11	35.5812	35.5812	46384.0
2026-06-23	AAPD	ETF	11.82	11.97	11.665	11.96	4242979.0
2026-06-23	AAPR	ETF	29.37	29.39	29.33	29.3466	4130.0
2026-06-23	AAPU	ETF	37.24	38.27	36.395	36.42	897770.0
2026-06-23	AAPW	ETF	38.4	39.19	38.4	38.4491	7633.0
2026-06-23	AAPX	ETF	33.35	34.4	33.06	33.06	28498.0
2026-06-23	AAPY	ETF	25.47	25.72	25.2539	25.2539	1182.0
2026-06-23	AAVM	ETF	33.85	33.86	33.6459	33.6459	7197.0
2026-06-23	AAXJ	ETF	116.87	118.67	116.55	116.72	732529.0
2026-06-23	ABCS	ETF	32.85	32.9536	32.85	32.9536	2175.0
2026-06-23	ABEQ	ETF	37.41	37.56	37.41	37.5325	19317.0
2026-06-23	ABFL	ETF	82.41	83.0702	82.17	82.68	13577.0
2026-06-23	ABLD	ETF	29.82	30.12	29.82	30.0373	7791.0
2026-06-23	ACES	ETF	35.86	36.39	35.379	35.4	11912.0
2026-06-23	ACGR	ETF	67.39	67.4041	67.39	67.4041	112.0
2026-06-23	ACIO	ETF	45.7	46.0968	45.7	45.84	102126.0
2026-06-23	ACLC	ETF	82.51	82.91	82.29	82.3764	14013.0
2026-06-23	ACSG	ETF	48.395	49.07	48.395	48.6607	8598.0
2026-06-23	ACT	ETF	43.05	43.4794	42.83	43.32	229369.0
2026-06-23	ACVF	ETF	53.24	53.5302	53.06	53.3655	7285.0
2026-06-23	ACWI	ETF	154.43	155.61	153.43	154.44	2946251.0
2026-06-23	ACWV	ETF	118.63	119.44	118.63	119.16	202060.0
2026-06-23	ACWX	ETF	74.97	75.6	74.7017	74.93	1321884.0
2026-06-23	ADBG	ETF	2.82	2.879	2.74	2.79	6102280.0
2026-06-23	ADFI	ETF	8.475	8.49	8.46	8.475	14384.0
2026-06-23	ADIV	ETF	18.95	18.95	18.8944	18.8944	4170.0
2026-06-23	ADME	ETF	55.13	55.27	54.82	55.01	6376.0
2026-06-23	ADPV	ETF	47.405	47.87	47.405	47.59	13856.0
2026-06-23	AESR	ETF	20.27	20.31	20.12	20.12	4059575.0
2026-06-23	AETH	ETF	31.13	31.2135	31.13	31.2135	1000.0
2026-06-23	AFIF	ETF	9.39	9.4	9.38	9.39	38223.0
2026-06-23	AFIX	ETF	24.825	24.835	24.815	24.815	5989.0
2026-06-23	AFK	ETF	26.29	26.33	25.9038	26.15	27733.0
2026-06-23	AFLG	ETF	42.72	43.01	42.72	42.8407	25738.0
2026-06-23	AFMC	ETF	40.2	40.51	40.19	40.24	18516.0
2026-06-23	AFSC	ETF	36.83	37.8687	36.83	37.8687	683.0
2026-06-23	AFSM	ETF	39.6	39.85	39.5008	39.58	8871.0
2026-06-23	AGEM	ETF	49.0	49.2199	48.63	48.6698	8655.0
2026-06-23	AGG	ETF	98.73	98.85	98.7	98.71	12089071.0
2026-06-23	AGGA	ETF	25.085	25.11	25.07	25.075	39710.0
2026-06-23	AGGH	ETF	20.21	20.27	20.21	20.23	96280.0

> showing 50 of 4,156 rows — these rows as CSV

> register free to download (covers the last year of daily data)