PREVIEW / etf_daily / 2026-06-24

all etf daily files

  file:    by_date/etf_daily/2026/2026-06-24.parquet
  size:    157 KB
  rows:    4,145

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-06-24	SPY	ETF	735.17	739.945	730.84	733.24	57439507.0
2026-06-24	QQQ	ETF	715.37	719.93	704.45	710.62	52480437.0
2026-06-24	IWM	ETF	295.88	299.69	294.69	296.69	28664854.0
2026-06-24	DIA	ETF	516.19	522.43	516.01	518.52	4395936.0
2026-06-24	GLD	ETF	364.81	370.9	363.32	365.92	12741716.0
2026-06-24	TLT	ETF	87.15	87.47	87.12	87.38	41836982.0
2026-06-24	AAA	ETF	25.08	25.08	24.9633	25.01	4324.0
2026-06-24	AAAU	ETF	39.19	39.84	39.03	39.3	2290142.0
2026-06-24	AADR	ETF	80.31	81.17	80.15	80.26	5131.0
2026-06-24	AAPB	ETF	35.58	36.73	35.1263	35.1263	78621.0
2026-06-24	AAPD	ETF	11.94	12.02	11.7401	12.01	5797669.0
2026-06-24	AAPR	ETF	29.4	29.41	29.32	29.35	3389.0
2026-06-24	AAPU	ETF	36.65	37.74	36.09	36.11	1480127.0
2026-06-24	AAPW	ETF	38.27	39.015	38.1542	38.1542	5987.0
2026-06-24	AAPX	ETF	32.89	34.15	32.71	32.79	29869.0
2026-06-24	AAPY	ETF	25.19	25.63	25.0961	25.0961	7342.0
2026-06-24	AAVM	ETF	33.5163	33.5163	33.5163	33.5163	273.0
2026-06-24	AAXJ	ETF	117.25	117.76	115.92	117.2	711101.0
2026-06-24	ABCS	ETF	33.17	33.31	33.17	33.2018	1495.0
2026-06-24	ABEQ	ETF	37.71	37.71	37.42	37.5361	13703.0
2026-06-24	ABFL	ETF	82.43	83.06	82.16	82.3935	6671.0
2026-06-24	ABLD	ETF	29.75	29.87	29.71	29.7981	9113.0
2026-06-24	ACES	ETF	35.68	35.82	34.79	35.01	17011.0
2026-06-24	ACIO	ETF	45.76	46.0476	45.622	45.71	108729.0
2026-06-24	ACLC	ETF	82.66	82.98	82.2737	82.2737	3639.0
2026-06-24	ACSG	ETF	49.07	49.66	48.9173	48.9173	1686.0
2026-06-24	ACT	ETF	43.32	44.47	43.03	44.25	362728.0
2026-06-24	ACVF	ETF	53.4008	53.685	53.18	53.28	3639.0
2026-06-24	ACVT	ETF	27.89	27.89	27.7462	27.7462	6144.0
2026-06-24	ACWI	ETF	154.34	155.33	153.7	154.23	3260780.0
2026-06-24	ACWV	ETF	119.01	119.96	119.01	119.57	51441.0
2026-06-24	ACWX	ETF	75.01	75.11	74.46	74.87	1344304.0
2026-06-24	ADBG	ETF	2.74	2.925	2.73	2.77	5299943.0
2026-06-24	ADFI	ETF	8.51	8.5299	8.5	8.52	24587.0
2026-06-24	ADIV	ETF	18.715	18.74	18.6	18.6901	1844.0
2026-06-24	ADME	ETF	55.05	55.09	54.6501	54.75	6453.0
2026-06-24	ADPV	ETF	47.25	47.4	46.81	47.1436	6438.0
2026-06-24	ADVE	ETF	45.01	45.1711	45.01	45.1711	247.0
2026-06-24	AESR	ETF	20.14	20.33	19.99	20.15	40112.0
2026-06-24	AETH	ETF	30.7	30.7	29.48	29.7097	447.0
2026-06-24	AFIF	ETF	9.38	9.41	9.37	9.385	49592.0
2026-06-24	AFIX	ETF	24.8299	24.8499	24.8299	24.845	734.0
2026-06-24	AFK	ETF	25.82	25.845	25.26	25.54	34776.0
2026-06-24	AFLG	ETF	42.87	43.13	42.68	42.805	35065.0
2026-06-24	AFMC	ETF	40.44	40.6699	40.27	40.41	25447.0
2026-06-24	AFSC	ETF	38.2328	38.2328	38.2328	38.2328	20.0
2026-06-24	AFSM	ETF	39.8874	40.1499	39.62	39.7812	60154.0
2026-06-24	AGEM	ETF	48.31	48.39	47.83	48.2121	5983.0
2026-06-24	AGG	ETF	99.1	99.24	99.07	99.19	6517082.0
2026-06-24	AGGA	ETF	25.1001	25.16	25.1	25.13	8017.0

> showing 50 of 4,145 rows — these rows as CSV

> register free to download (covers the last year of daily data)