PREVIEW / etf_daily / 2026-06-25
file: by_date/etf_daily/2026/2026-06-25.parquet size: 158 KB rows: 4,165
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | SPY | ETF | 738.91 | 739.37 | 729.6 | 734.3 | 54128065.0 |
| 2026-06-25 | QQQ | ETF | 725.9 | 726.83 | 705.3 | 716.38 | 50144089.0 |
| 2026-06-25 | IWM | ETF | 299.52 | 301.5 | 296.73 | 298.91 | 27666109.0 |
| 2026-06-25 | DIA | ETF | 521.19 | 526.57 | 518.55 | 519.26 | 5379836.0 |
| 2026-06-25 | GLD | ETF | 368.99 | 371.0398 | 366.8 | 369.46 | 9164674.0 |
| 2026-06-25 | TLT | ETF | 87.58 | 87.79 | 87.29 | 87.35 | 28392350.0 |
| 2026-06-25 | AAA | ETF | 25.02 | 25.08 | 24.96 | 25.025 | 12934.0 |
| 2026-06-25 | AAAU | ETF | 39.63 | 39.855 | 39.42 | 39.68 | 2051983.0 |
| 2026-06-25 | AADR | ETF | 80.7 | 81.93 | 80.7 | 81.405 | 1863.0 |
| 2026-06-25 | AAPB | ETF | 33.34 | 33.34 | 30.5562 | 30.5562 | 87628.0 |
| 2026-06-25 | AAPD | ETF | 12.24 | 12.8 | 12.2 | 12.75 | 10440692.0 |
| 2026-06-25 | AAPR | ETF | 29.39 | 29.43 | 29.33 | 29.365 | 7649.0 |
| 2026-06-25 | AAPU | ETF | 34.652 | 35.0 | 31.385 | 31.72 | 3318621.0 |
| 2026-06-25 | AAPW | ETF | 37.29 | 37.29 | 35.13 | 35.48 | 27635.0 |
| 2026-06-25 | AAPX | ETF | 31.63 | 31.66 | 28.45 | 28.78 | 110869.0 |
| 2026-06-25 | AAPY | ETF | 24.58 | 24.58 | 23.3313 | 23.3313 | 10208.0 |
| 2026-06-25 | AAVM | ETF | 33.855 | 33.855 | 33.7452 | 33.7452 | 249.0 |
| 2026-06-25 | AAXJ | ETF | 120.62 | 120.62 | 117.28 | 118.37 | 666767.0 |
| 2026-06-25 | ABCS | ETF | 33.43 | 33.44 | 33.2882 | 33.2882 | 1155.0 |
| 2026-06-25 | ABEQ | ETF | 37.915 | 37.915 | 37.65 | 37.65 | 14083.0 |
| 2026-06-25 | ABFL | ETF | 83.6 | 83.73 | 83.44 | 83.63 | 4894.0 |
| 2026-06-25 | ABLD | ETF | 30.0 | 30.19 | 30.0 | 30.065 | 3295.0 |
| 2026-06-25 | ACES | ETF | 35.22 | 35.22 | 34.17 | 34.75 | 58978.0 |
| 2026-06-25 | ACIO | ETF | 46.02 | 46.02 | 45.5285 | 45.64 | 191757.0 |
| 2026-06-25 | ACLC | ETF | 82.75 | 82.84 | 82.33 | 82.3855 | 10890.0 |
| 2026-06-25 | ACSG | ETF | 50.87 | 50.87 | 49.23 | 49.3621 | 4131.0 |
| 2026-06-25 | ACSI | ETF | 73.525 | 73.525 | 73.0146 | 73.0146 | 147.0 |
| 2026-06-25 | ACT | ETF | 43.91 | 44.9499 | 43.91 | 44.64 | 311475.0 |
| 2026-06-25 | ACVF | ETF | 53.51 | 53.918 | 53.42 | 53.62 | 10694.0 |
| 2026-06-25 | ACWI | ETF | 155.89 | 156.01 | 153.95 | 154.7 | 3330964.0 |
| 2026-06-25 | ACWV | ETF | 119.56 | 120.115 | 119.275 | 119.4 | 186178.0 |
| 2026-06-25 | ACWX | ETF | 75.82 | 76.16 | 75.12 | 75.56 | 1074982.0 |
| 2026-06-25 | ADBG | ETF | 2.67 | 2.8394 | 2.63 | 2.67 | 4847801.0 |
| 2026-06-25 | ADFI | ETF | 8.51 | 8.53 | 8.5 | 8.515 | 11225.0 |
| 2026-06-25 | ADIV | ETF | 18.79 | 18.79 | 18.7011 | 18.734 | 2391.0 |
| 2026-06-25 | ADME | ETF | 54.87 | 54.9 | 54.655 | 54.73 | 7674.0 |
| 2026-06-25 | ADPV | ETF | 47.92 | 48.45 | 47.92 | 48.45 | 15775.0 |
| 2026-06-25 | AESR | ETF | 20.51 | 20.51 | 20.205 | 20.36 | 39833.0 |
| 2026-06-25 | AFIF | ETF | 9.41 | 9.42 | 9.3901 | 9.405 | 44199.0 |
| 2026-06-25 | AFIX | ETF | 24.9 | 24.9 | 24.855 | 24.855 | 6579.0 |
| 2026-06-25 | AFK | ETF | 26.02 | 26.02 | 25.3361 | 25.52 | 32754.0 |
| 2026-06-25 | AFLG | ETF | 43.09 | 43.09 | 42.5801 | 42.75 | 53854.0 |
| 2026-06-25 | AFMC | ETF | 40.75 | 41.06 | 40.64 | 40.78 | 20796.0 |
| 2026-06-25 | AFSC | ETF | 38.8769 | 38.8769 | 38.8769 | 38.8769 | 60.0 |
| 2026-06-25 | AFSM | ETF | 40.19 | 40.4 | 39.795 | 40.0255 | 29392.0 |
| 2026-06-25 | AGEM | ETF | 49.8 | 49.8 | 49.0841 | 49.227 | 6805.0 |
| 2026-06-25 | AGG | ETF | 99.32 | 99.4299 | 99.24 | 99.25 | 8178995.0 |
| 2026-06-25 | AGGA | ETF | 25.1624 | 25.1799 | 25.13 | 25.145 | 15682.0 |
| 2026-06-25 | AGGH | ETF | 20.05 | 20.25 | 20.05 | 20.235 | 88414.0 |
| 2026-06-25 | AGGS | ETF | 41.02 | 41.02 | 40.96 | 40.96 | 277.0 |
> showing 50 of 4,165 rows — these rows as CSV