PREVIEW / etf_daily / 2026-06-26

all etf daily files

  file:    by_date/etf_daily/2026/2026-06-26.parquet
  size:    190 KB
  rows:    7,840

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-06-26	SPY	ETF	728.945	736.53	716.58	728.99	71033969.0
2026-06-26	SPY	ETF	728.945	736.53	716.58	728.99	71033969.0
2026-06-26	QQQ	ETF	707.13	715.555	702.81	706.52	47081821.0
2026-06-26	QQQ	ETF	707.13	715.555	702.81	706.52	47081821.0
2026-06-26	IWM	ETF	296.6	300.03	295.73	299.83	39832520.0
2026-06-26	IWM	ETF	296.6	300.03	295.73	299.83	39832520.0
2026-06-26	DIA	ETF	517.0	521.28	516.1	517.75	3823618.0
2026-06-26	DIA	ETF	517.0	521.28	516.1	517.75	3823618.0
2026-06-26	GLD	ETF	372.27	375.85	371.18	373.63	5603324.0
2026-06-26	GLD	ETF	372.27	375.85	371.18	373.63	5603324.0
2026-06-26	TLT	ETF	87.01	87.37	87.0001	87.36	21650818.0
2026-06-26	TLT	ETF	87.01	87.37	87.0001	87.36	21650818.0
2026-06-26	AAA	ETF	25.019	25.02	24.96	24.99	6099.0
2026-06-26	AAA	ETF	25.019	25.02	24.96	24.99	6099.0
2026-06-26	AAAU	ETF	40.01	40.38	39.88	40.13	1333490.0
2026-06-26	AAAU	ETF	40.01	40.38	39.88	40.13	1333490.0
2026-06-26	AADR	ETF	80.7846	80.7846	80.7846	80.7846	271.0
2026-06-26	AAPB	ETF	30.63	33.11	30.63	32.8922	119069.0
2026-06-26	AAPD	ETF	12.77	12.78	12.25	12.48	10666866.0
2026-06-26	AAPR	ETF	29.41	29.43	29.395	29.395	364.0
2026-06-26	AAPU	ETF	31.63	34.145	31.46	33.48	3055335.0
2026-06-26	AAPW	ETF	35.0	36.59	35.0	36.43	17992.0
2026-06-26	AAPX	ETF	28.69	30.85	28.26	30.01	66301.0
2026-06-26	AAPY	ETF	23.63	24.2718	23.37	24.2718	2819.0
2026-06-26	AAVM	ETF	33.63	33.63	33.5019	33.5019	2482.0
2026-06-26	AAXJ	ETF	115.19	117.77	115.17	116.86	725389.0
2026-06-26	ABCS	ETF	33.42	33.7	33.3752	33.686	2650.0
2026-06-26	ABEQ	ETF	37.57	37.6559	37.57	37.6559	9919.0
2026-06-26	ABFL	ETF	83.51	83.54	82.81	82.9939	74615.0
2026-06-26	ABFL	ETF	83.51	83.54	82.81	82.9939	74615.0
2026-06-26	ABLD	ETF	30.27	30.27	30.05	30.1258	5009.0
2026-06-26	ABLD	ETF	30.27	30.27	30.05	30.1258	5009.0
2026-06-26	ABXB	ETF	19.66	19.66	19.6499	19.6499	107.0
2026-06-26	ACES	ETF	34.18	34.75	34.18	34.54	114908.0
2026-06-26	ACIO	ETF	45.4	45.81	45.4	45.64	76315.0
2026-06-26	ACIO	ETF	45.4	45.81	45.4	45.64	76315.0
2026-06-26	ACLC	ETF	82.3	82.66	82.29	82.4464	2900.0
2026-06-26	ACLC	ETF	82.3	82.66	82.29	82.4464	2900.0
2026-06-26	ACSG	ETF	49.325	49.37	49.08	49.1691	2037.0
2026-06-26	ACSG	ETF	49.325	49.37	49.08	49.1691	2037.0
2026-06-26	ACT	ETF	44.7	45.65	44.51	45.24	706421.0
2026-06-26	ACVF	ETF	53.181	53.755	53.18	53.5007	6088.0
2026-06-26	ACVT	ETF	27.74	27.8501	27.74	27.8501	2345.0
2026-06-26	ACWI	ETF	153.54	155.03	153.05	154.28	2769699.0
2026-06-26	ACWV	ETF	119.11	120.5788	118.09	118.09	323987.0
2026-06-26	ACWX	ETF	74.72	75.38	74.56	75.01	788918.0
2026-06-26	ADBG	ETF	2.73	2.9472	2.73	2.92	6495824.0
2026-06-26	ADFI	ETF	8.43	8.55	8.43	8.535	13327.0
2026-06-26	ADIV	ETF	18.65	18.65	18.53	18.5873	14020.0
2026-06-26	ADME	ETF	54.65	54.83	54.54	54.6668	7512.0

> showing 50 of 7,840 rows — these rows as CSV

> register free to download (covers the last year of daily data)