PREVIEW / etf_daily / 2026-06-29

all etf daily files

  file:    by_date/etf_daily/2026/2026-06-29.parquet
  size:    158 KB
  rows:    4,195

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-06-29	SPY	ETF	736.525	741.56	732.09	741.0	58035228.0
2026-06-29	QQQ	ETF	713.99	724.58	705.172	724.08	44939090.0
2026-06-29	IWM	ETF	298.11	299.16	294.68	298.97	24834054.0
2026-06-29	DIA	ETF	520.63	522.975	519.4	521.68	5733423.0
2026-06-29	GLD	ETF	370.575	371.19	366.97	368.58	5006269.0
2026-06-29	TLT	ETF	87.355	87.54	87.3	87.45	19457155.0
2026-06-29	AAA	ETF	25.08	25.1	24.99	24.9975	12112.0
2026-06-29	AAAU	ETF	39.81	39.86	39.425	39.59	1414662.0
2026-06-29	AADR	ETF	79.9502	80.8971	79.9502	80.8971	1979.0
2026-06-29	AAPB	ETF	33.43	33.5	31.82	32.2	24790.0
2026-06-29	AAPD	ETF	12.24	12.525	12.16	12.45	6925691.0
2026-06-29	AAPR	ETF	29.42	29.48	29.38	29.48	4596.0
2026-06-29	AAPU	ETF	34.345	34.65	32.71	33.12	1676649.0
2026-06-29	AAPW	ETF	36.08	36.57	35.88	36.0733	5307.0
2026-06-29	AAPX	ETF	30.88	31.17	29.75	30.07	33858.0
2026-06-29	AAPY	ETF	23.96	24.04	23.93	23.954	3438.0
2026-06-29	AAVM	ETF	33.5721	33.5721	33.5721	33.5721	621.0
2026-06-29	AAXJ	ETF	116.53	117.5	114.685	117.47	329291.0
2026-06-29	ABCS	ETF	33.58	33.6	33.48	33.597	1450.0
2026-06-29	ABEQ	ETF	37.66	37.66	37.28	37.35	12536.0
2026-06-29	ABFL	ETF	83.64	84.45	83.6	84.45	16437.0
2026-06-29	ABLD	ETF	29.95	30.09	29.94	30.0619	23153.0
2026-06-29	ABLG	ETF	32.03	32.3882	32.03	32.3882	132.0
2026-06-29	ABOT	ETF	38.62	38.62	38.6153	38.6153	405.0
2026-06-29	ACES	ETF	34.74	35.01	33.96	34.86	41811.0
2026-06-29	ACGR	ETF	68.2884	68.3123	68.2884	68.3123	145.0
2026-06-29	ACIO	ETF	45.86	45.96	45.54	45.87	102650.0
2026-06-29	ACLC	ETF	82.36	83.3368	82.36	83.3368	4308.0
2026-06-29	ACSG	ETF	48.7	49.48	48.7	49.4538	1945.0
2026-06-29	ACT	ETF	45.02	45.56	44.5601	45.55	311173.0
2026-06-29	ACVF	ETF	53.82	54.1009	53.36	54.0959	4182.0
2026-06-29	ACVT	ETF	27.91	27.975	27.91	27.9656	9354.0
2026-06-29	ACWI	ETF	154.97	155.88	153.77	155.82	1214858.0
2026-06-29	ACWV	ETF	120.42	120.69	120.2512	120.46	100973.0
2026-06-29	ACWX	ETF	75.17	75.51	74.39	75.49	1459239.0
2026-06-29	ADBG	ETF	3.055	3.125	2.9725	3.03	7379783.0
2026-06-29	ADFI	ETF	8.52	8.54	8.5146	8.54	12580.0
2026-06-29	ADIV	ETF	18.68	18.75	18.68	18.7081	9942.0
2026-06-29	ADME	ETF	55.06	55.185	54.6399	55.155	3851.0
2026-06-29	ADPV	ETF	48.22	48.22	47.18	47.66	27209.0
2026-06-29	AESR	ETF	20.2	20.5299	20.2	20.493	4512.0
2026-06-29	AFIF	ETF	9.42	9.44	9.3949	9.4	9603.0
2026-06-29	AFIX	ETF	24.88	24.91	24.88	24.91	14334.0
2026-06-29	AFK	ETF	25.85	26.03	25.455	25.74	30920.0
2026-06-29	AFLG	ETF	42.92	43.13	42.8	43.114	85949.0
2026-06-29	AFMC	ETF	40.705	40.82	40.5296	40.82	23420.0
2026-06-29	AFSC	ETF	38.82	38.8603	38.82	38.8603	446.0
2026-06-29	AFSM	ETF	40.35	40.7	40.12	40.7	19626.0
2026-06-29	AGEM	ETF	48.23	48.87	47.97	48.87	9587.0
2026-06-29	AGG	ETF	99.34	99.41	99.3048	99.37	8163694.0

> showing 50 of 4,195 rows — these rows as CSV

> register free to download (covers the last year of daily data)