PREVIEW / etf_daily / 2026-06-30
file: by_date/etf_daily/2026/2026-06-30.parquet size: 158 KB rows: 4,168
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-30 | SPY | ETF | 741.29 | 748.02 | 740.89 | 746.77 | 55626035.0 |
| 2026-06-30 | QQQ | ETF | 724.18 | 737.62 | 723.91 | 736.4 | 42121829.0 |
| 2026-06-30 | IWM | ETF | 298.56 | 300.98 | 297.44 | 300.45 | 23230275.0 |
| 2026-06-30 | DIA | ETF | 522.35 | 523.14 | 519.59 | 522.39 | 3607943.0 |
| 2026-06-30 | GLD | ETF | 369.22 | 372.83 | 368.255 | 368.38 | 5302053.0 |
| 2026-06-30 | TLT | ETF | 87.15 | 87.175 | 86.375 | 86.42 | 31079477.0 |
| 2026-06-30 | AAA | ETF | 24.92 | 25.01 | 24.88 | 24.9 | 4841.0 |
| 2026-06-30 | AAAU | ETF | 39.66 | 40.055 | 39.565 | 39.57 | 1243974.0 |
| 2026-06-30 | AADR | ETF | 80.98 | 82.49 | 80.98 | 82.115 | 2208.0 |
| 2026-06-30 | AAPB | ETF | 32.38 | 34.0646 | 32.38 | 34.0016 | 39683.0 |
| 2026-06-30 | AAPD | ETF | 12.48 | 12.49 | 12.09 | 12.11 | 5138006.0 |
| 2026-06-30 | AAPR | ETF | 29.48 | 29.52 | 29.43 | 29.4939 | 5969.0 |
| 2026-06-30 | AAPU | ETF | 33.02 | 35.06 | 32.91 | 34.87 | 1396275.0 |
| 2026-06-30 | AAPW | ETF | 36.38 | 37.29 | 36.38 | 37.14 | 8107.0 |
| 2026-06-30 | AAPX | ETF | 30.3 | 31.67 | 30.3 | 31.67 | 17416.0 |
| 2026-06-30 | AAPY | ETF | 24.16 | 24.62 | 24.16 | 24.54 | 2347.0 |
| 2026-06-30 | AAVM | ETF | 33.685 | 33.7097 | 33.685 | 33.7097 | 422.0 |
| 2026-06-30 | AAXJ | ETF | 117.93 | 119.5 | 117.73 | 119.33 | 504086.0 |
| 2026-06-30 | ABCS | ETF | 33.47 | 33.5292 | 33.4501 | 33.5292 | 1154.0 |
| 2026-06-30 | ABEQ | ETF | 37.24 | 37.31 | 37.2 | 37.2 | 23610.0 |
| 2026-06-30 | ABFL | ETF | 84.52 | 86.0082 | 84.52 | 85.86 | 7533.0 |
| 2026-06-30 | ABLD | ETF | 29.93 | 30.19 | 29.93 | 30.094 | 5741.0 |
| 2026-06-30 | ABLG | ETF | 32.62 | 32.7855 | 32.57 | 32.7855 | 1938.0 |
| 2026-06-30 | ACES | ETF | 35.23 | 35.64 | 35.01 | 35.43 | 66222.0 |
| 2026-06-30 | ACIO | ETF | 45.73 | 46.26 | 45.73 | 46.14 | 142927.0 |
| 2026-06-30 | ACLC | ETF | 83.62 | 84.115 | 83.61 | 84.1067 | 6032.0 |
| 2026-06-30 | ACSG | ETF | 50.11 | 50.21 | 50.11 | 50.2016 | 1495.0 |
| 2026-06-30 | ACT | ETF | 45.62 | 46.0 | 45.24 | 45.71 | 231788.0 |
| 2026-06-30 | ACVF | ETF | 54.09 | 54.9 | 54.09 | 54.5294 | 4344.0 |
| 2026-06-30 | ACVT | ETF | 27.97 | 28.02 | 27.94 | 27.9451 | 2491.0 |
| 2026-06-30 | ACWI | ETF | 155.73 | 157.115 | 155.61 | 156.97 | 3190966.0 |
| 2026-06-30 | ACWV | ETF | 120.26 | 120.61 | 120.035 | 120.23 | 327034.0 |
| 2026-06-30 | ACWX | ETF | 75.5 | 76.11 | 75.405 | 76.11 | 2562571.0 |
| 2026-06-30 | ADBG | ETF | 2.965 | 3.01 | 2.88 | 2.99 | 3923348.0 |
| 2026-06-30 | ADFI | ETF | 8.53 | 8.53 | 8.48 | 8.4899 | 3686.0 |
| 2026-06-30 | ADIV | ETF | 18.55 | 18.589 | 18.541 | 18.589 | 865.0 |
| 2026-06-30 | ADME | ETF | 55.43 | 55.71 | 55.3837 | 55.646 | 9438.0 |
| 2026-06-30 | ADPV | ETF | 47.96 | 48.365 | 47.96 | 48.3157 | 47310.0 |
| 2026-06-30 | ADVE | ETF | 45.47 | 46.0058 | 45.47 | 46.0058 | 373.0 |
| 2026-06-30 | AESR | ETF | 20.59 | 20.87 | 20.59 | 20.75 | 19622.0 |
| 2026-06-30 | AETH | ETF | 29.03 | 29.2828 | 29.01 | 29.2828 | 1372.0 |
| 2026-06-30 | AFIF | ETF | 9.41 | 9.419 | 9.39 | 9.405 | 29022.0 |
| 2026-06-30 | AFIX | ETF | 24.845 | 24.845 | 24.7947 | 24.7947 | 5027.0 |
| 2026-06-30 | AFK | ETF | 25.87 | 25.87 | 25.5 | 25.7 | 31528.0 |
| 2026-06-30 | AFLG | ETF | 43.22 | 43.48 | 43.1 | 43.42 | 173102.0 |
| 2026-06-30 | AFMC | ETF | 40.94 | 41.07 | 40.64 | 40.98 | 42958.0 |
| 2026-06-30 | AFSC | ETF | 38.94 | 39.2989 | 38.94 | 39.2989 | 1754.0 |
| 2026-06-30 | AFSM | ETF | 40.79 | 41.16 | 40.79 | 41.1 | 31430.0 |
| 2026-06-30 | AGEM | ETF | 49.99 | 49.99 | 49.09 | 49.38 | 3968.0 |
| 2026-06-30 | AGG | ETF | 99.3 | 99.3 | 98.95 | 98.98 | 19005169.0 |
> showing 50 of 4,168 rows — these rows as CSV