PREVIEW / etf_daily / 2026-07-02

all etf daily files

  file:    by_date/etf_daily/2026/2026-07-02.parquet
  size:    157 KB
  rows:    4,134

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-07-02	SPY	ETF	747.4	751.31	740.03	744.78	57505953.0
2026-07-02	QQQ	ETF	725.58	730.83	707.56	712.6	51086080.0
2026-07-02	IWM	ETF	300.54	302.23	294.98	297.58	21236397.0
2026-07-02	DIA	ETF	525.49	528.26	523.73	527.88	3536644.0
2026-07-02	GLD	ETF	377.435	380.27	376.2862	378.13	7607967.0
2026-07-02	TLT	ETF	85.38	85.78	85.37	85.51	20957228.0
2026-07-02	AAA	ETF	25.0	25.0	24.94	24.9476	2481.0
2026-07-02	AAAU	ETF	40.55	40.85	40.43	40.63	1181970.0
2026-07-02	AADR	ETF	83.58	83.58	81.98	82.4841	1209.0
2026-07-02	AAPB	ETF	37.0	38.6299	37.0	38.5334	75365.0
2026-07-02	AAPD	ETF	11.93	11.93	11.31	11.36	9770095.0
2026-07-02	AAPR	ETF	29.57	29.57	29.5052	29.5052	146.0
2026-07-02	AAPU	ETF	36.1	39.8	35.96	39.48	2527462.0
2026-07-02	AAPW	ETF	37.87	40.15	37.86	40.15	20735.0
2026-07-02	AAPX	ETF	32.58	35.89	32.58	35.78	54322.0
2026-07-02	AAPY	ETF	26.0	26.2284	26.0	26.2284	29926.0
2026-07-02	AAVM	ETF	33.52	33.6245	33.52	33.6245	880.0
2026-07-02	AAXJ	ETF	115.8	116.81	112.43	113.94	567001.0
2026-07-02	ABCS	ETF	33.99	34.13	33.99	34.1029	2017.0
2026-07-02	ABEQ	ETF	37.46	37.83	37.3905	37.8277	15790.0
2026-07-02	ABFL	ETF	85.03	85.03	82.695	83.1202	6486.0
2026-07-02	ABLD	ETF	30.0	30.09	29.85	30.05	5732.0
2026-07-02	ABLG	ETF	31.8	31.8	31.4	31.6218	12380.0
2026-07-02	ACES	ETF	35.26	35.76	33.66	34.13	61398.0
2026-07-02	ACIO	ETF	46.15	46.4399	45.87	46.15	171417.0
2026-07-02	ACLC	ETF	84.42	84.58	83.525	84.12	4562.0
2026-07-02	ACSG	ETF	49.46	49.46	49.3684	49.3684	346.0
2026-07-02	ACSI	ETF	74.83	74.9266	74.645	74.9266	1246.0
2026-07-02	ACT	ETF	45.56	45.785	44.73	45.34	241535.0
2026-07-02	ACVF	ETF	54.27	54.27	53.45	53.8155	3667.0
2026-07-02	ACWI	ETF	156.89	157.77	155.03	156.15	3202347.0
2026-07-02	ACWV	ETF	121.28	122.075	121.28	122.055	120826.0
2026-07-02	ACWX	ETF	75.74	76.2	74.61	75.23	2674919.0
2026-07-02	ADBG	ETF	3.3	3.495	3.245	3.43	8275614.0
2026-07-02	ADFI	ETF	8.49	8.4946	8.48	8.4946	10318.0
2026-07-02	ADIV	ETF	18.76	18.76	18.4	18.44	2514.0
2026-07-02	ADME	ETF	55.88	55.88	55.1301	55.37	4495.0
2026-07-02	ADPV	ETF	47.125	47.125	45.69	45.91	11701.0
2026-07-02	ADVE	ETF	45.26	45.26	44.9475	44.9475	445.0
2026-07-02	AESR	ETF	20.485	20.485	19.91	20.0	30945.0
2026-07-02	AFIF	ETF	9.42	9.43	9.395	9.429	29601.0
2026-07-02	AFIX	ETF	24.74	24.82	24.74	24.7599	13001.0
2026-07-02	AFK	ETF	26.19	26.265	25.81	26.11	31461.0
2026-07-02	AFLG	ETF	43.37	43.52	42.85	43.165	36656.0
2026-07-02	AFMC	ETF	40.93	40.93	39.96	40.28	18017.0
2026-07-02	AFSC	ETF	38.97	38.97	38.37	38.4005	491.0
2026-07-02	AFSM	ETF	41.19	41.19	39.79	40.19	15327.0
2026-07-02	AGEM	ETF	47.99	48.27	46.97	47.6027	2263.0
2026-07-02	AGG	ETF	98.54	98.66	98.49	98.61	8407130.0
2026-07-02	AGGA	ETF	25.12	25.1423	25.12	25.1423	24995.0

> showing 50 of 4,134 rows — these rows as CSV

> register free to download (covers the last year of daily data)