PREVIEW / etf_daily / 2026-07-06

all etf daily files

  file:    by_date/etf_daily/2026/2026-07-06.parquet
  size:    157 KB
  rows:    4,166

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-07-06	SPY	ETF	748.74	752.41	747.41	751.28	50673310.0
2026-07-06	QQQ	ETF	719.93	726.08	718.45	722.82	30220428.0
2026-07-06	IWM	ETF	297.75	300.41	297.62	298.9	18581286.0
2026-07-06	DIA	ETF	528.72	530.09	525.85	530.09	3236864.0
2026-07-06	GLD	ETF	380.21	382.43	378.83	382.13	3906524.0
2026-07-06	TLT	ETF	85.43	85.48	85.18	85.45	17940936.0
2026-07-06	AAA	ETF	24.81	25.1	24.81	25.0368	43861.0
2026-07-06	AAAU	ETF	40.84	41.085	40.71	41.04	689606.0
2026-07-06	AADR	ETF	81.9	84.1672	81.9	84.1672	1374.0
2026-07-06	AAPB	ETF	38.27	39.82	38.23	39.56	79261.0
2026-07-06	AAPD	ETF	11.4	11.4	11.1387	11.18	5077984.0
2026-07-06	AAPR	ETF	29.57	29.57	29.55	29.555	1464.0
2026-07-06	AAPU	ETF	39.29	41.02	39.19	40.66	1092029.0
2026-07-06	AAPW	ETF	39.66	40.9	39.66	40.66	11138.0
2026-07-06	AAPX	ETF	35.46	37.08	35.46	36.78	23515.0
2026-07-06	AAPY	ETF	26.25	26.54	26.25	26.5	2217.0
2026-07-06	AAVM	ETF	33.85	33.9	33.85	33.889	830.0
2026-07-06	AAXJ	ETF	117.26	117.98	116.9	117.57	760465.0
2026-07-06	ABCS	ETF	34.045	34.12	34.045	34.0979	1956.0
2026-07-06	ABEQ	ETF	37.74	37.74	37.61	37.6642	12780.0
2026-07-06	ABFL	ETF	84.29	84.69	84.05	84.05	9965.0
2026-07-06	ABLD	ETF	30.25	30.3	30.1851	30.1851	9975.0
2026-07-06	ABOT	ETF	40.17	40.2063	40.17	40.2063	3334.0
2026-07-06	ABXB	ETF	19.24	19.331	19.24	19.331	6228.0
2026-07-06	ACES	ETF	34.19	35.18	34.19	34.96	425659.0
2026-07-06	ACIO	ETF	46.38	46.51	46.26	46.48	126769.0
2026-07-06	ACLC	ETF	84.44	84.6534	84.4102	84.6534	2817.0
2026-07-06	ACSG	ETF	50.07	50.07	49.7891	49.7891	2203.0
2026-07-06	ACT	ETF	45.33	45.74	45.295	45.69	199378.0
2026-07-06	ACVF	ETF	54.02	54.2	54.02	54.1224	3212.0
2026-07-06	ACVT	ETF	28.23	28.2746	28.23	28.2746	464.0
2026-07-06	ACWI	ETF	157.245	158.12	157.12	157.97	3335196.0
2026-07-06	ACWV	ETF	122.36	122.36	121.75	122.17	74265.0
2026-07-06	ACWX	ETF	75.95	76.47	75.95	76.43	1203776.0
2026-07-06	ADBG	ETF	3.3	3.42	3.2101	3.36	6421299.0
2026-07-06	ADFI	ETF	8.39	8.4999	8.39	8.4979	12691.0
2026-07-06	ADIV	ETF	18.9	18.9	18.8403	18.8671	2412.0
2026-07-06	ADME	ETF	55.74	55.96	55.716	55.8498	5573.0
2026-07-06	ADPV	ETF	46.19	46.53	46.06	46.06	9278.0
2026-07-06	ADVE	ETF	46.31	46.31	46.2697	46.2697	320.0
2026-07-06	AESR	ETF	20.02	20.46	20.02	20.38	37934.0
2026-07-06	AETH	ETF	29.2	29.2756	29.2	29.2756	468.0
2026-07-06	AFIF	ETF	9.36	9.45	9.36	9.42	121086.0
2026-07-06	AFIX	ETF	24.78	24.785	24.7698	24.785	1243.0
2026-07-06	AFK	ETF	26.31	26.51	26.31	26.51	14031.0
2026-07-06	AFLG	ETF	43.38	43.4	43.28	43.3323	32489.0
2026-07-06	AFMC	ETF	40.48	40.61	40.3868	40.46	30404.0
2026-07-06	AFSC	ETF	38.68	38.68	38.6271	38.6271	528.0
2026-07-06	AFSM	ETF	40.585	40.6399	40.37	40.3702	4806.0
2026-07-06	AGEM	ETF	49.24	49.4692	49.24	49.4226	3350.0

> showing 50 of 4,166 rows — these rows as CSV

> register free to download (covers the last year of daily data)