PREVIEW / etf_daily / 2026-07-07

all etf daily files

  file:    by_date/etf_daily/2026/2026-07-07.parquet
  size:    161 KB
  rows:    4,256

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-07-07	SPY	ETF	750.22	750.96	745.21	747.71	43721494.0
2026-07-07	QQQ	ETF	714.17	716.35	704.9	709.43	42483079.0
2026-07-07	IWM	ETF	299.17	299.972	295.18	296.19	18057100.0
2026-07-07	DIA	ETF	532.505	532.54	527.11	528.45	4489168.0
2026-07-07	GLD	ETF	382.39	383.5999	375.52	377.49	4815434.0
2026-07-07	TLT	ETF	85.115	85.1677	84.54	84.55	24816434.0
2026-07-07	AAA	ETF	24.98	25.09	24.97	25.0306	11935.0
2026-07-07	AAAU	ETF	41.07	41.2	40.36	40.57	1322225.0
2026-07-07	AADR	ETF	83.12	83.12	82.39	83.0	1196.0
2026-07-07	AAOG	ETF	4.4	4.955	3.83	4.07	1149017.0
2026-07-07	AAOX	ETF	19.56	22.2399	17.16	18.18	4499129.0
2026-07-07	AAPB	ETF	40.06	40.25	38.94	39.03	49759.0
2026-07-07	AAPD	ETF	11.12	11.2798	11.09	11.26	3128574.0
2026-07-07	AAPR	ETF	29.55	29.55	29.5	29.5162	2669.0
2026-07-07	AAPU	ETF	41.285	41.3642	39.98	40.09	1401755.0
2026-07-07	AAPW	ETF	41.0	41.04	40.38	40.45	13911.0
2026-07-07	AAPX	ETF	37.24	37.24	36.22	36.26	36542.0
2026-07-07	AAVM	ETF	33.385	33.4327	33.385	33.4327	478.0
2026-07-07	AAXJ	ETF	114.58	115.18	113.235	114.25	512244.0
2026-07-07	ABCS	ETF	34.29	34.34	34.1868	34.1868	1560.0
2026-07-07	ABEQ	ETF	38.035	38.035	37.67	37.7675	9442.0
2026-07-07	ABFL	ETF	83.14	83.14	82.3999	82.89	13159.0
2026-07-07	ABLD	ETF	30.1	30.13	29.955	30.0511	7042.0
2026-07-07	ABLG	ETF	31.502	31.5395	31.5	31.5395	1299.0
2026-07-07	ACES	ETF	34.63	34.63	33.2	33.28	99014.0
2026-07-07	ACIO	ETF	46.43	46.49	46.1	46.27	132695.0
2026-07-07	ACLC	ETF	84.07	84.18	83.71	84.0893	4601.0
2026-07-07	ACSG	ETF	49.18	49.61	49.18	49.3766	2999.0
2026-07-07	ACT	ETF	46.0	46.34	45.18	45.5	219072.0
2026-07-07	ACVF	ETF	54.09	54.09	53.6701	53.78	4062.0
2026-07-07	ACWI	ETF	157.41	157.55	156.06	156.46	1342205.0
2026-07-07	ACWV	ETF	122.8	123.3399	122.57	122.67	70660.0
2026-07-07	ACWX	ETF	75.655	75.84	74.9	75.14	1271671.0
2026-07-07	ACYN	ETF	20.62	20.62	20.55	20.58	1822884.0
2026-07-07	ADBG	ETF	3.45	3.76	3.44	3.48	9726169.0
2026-07-07	ADFI	ETF	8.47	8.4899	8.46	8.48	6056.0
2026-07-07	ADIV	ETF	18.78	18.78	18.68	18.715	2227.0
2026-07-07	ADME	ETF	55.74	55.74	55.485	55.6202	12868.0
2026-07-07	ADPV	ETF	45.77	45.77	45.2901	45.5874	3423.0
2026-07-07	ADVE	ETF	45.64	45.64	45.4769	45.4769	871.0
2026-07-07	AESR	ETF	20.2	20.2	19.89	19.99	26159.0
2026-07-07	AFIF	ETF	9.419	9.43	9.3801	9.43	64968.0
2026-07-07	AFIX	ETF	24.74	24.74	24.6709	24.675	1271.0
2026-07-07	AFK	ETF	26.25	26.505	25.9777	26.09	15585.0
2026-07-07	AFLG	ETF	43.3	43.36	43.13	43.23	99559.0
2026-07-07	AFMC	ETF	40.4	40.4	39.9401	40.07	26751.0
2026-07-07	AFSC	ETF	38.0201	38.1224	38.01	38.1224	695.0
2026-07-07	AFSM	ETF	39.9	40.11	39.85	39.9339	8004.0
2026-07-07	AGEM	ETF	47.98	48.2621	47.8299	47.9856	7955.0
2026-07-07	AGG	ETF	98.46	98.49	98.16	98.21	9137277.0

> showing 50 of 4,256 rows — these rows as CSV

> register free to download (covers the last year of daily data)