PREVIEW / etf_daily / 2026-07-08

all etf daily files

  file:    by_date/etf_daily/2026/2026-07-08.parquet
  size:    163 KB
  rows:    4,273

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-07-08	SPY	ETF	743.16	746.15	739.51	745.4	43767393.0
2026-07-08	QQQ	ETF	704.95	712.2599	700.91	711.44	35603179.0
2026-07-08	IWM	ETF	294.03	295.1	290.68	293.48	24078351.0
2026-07-08	DIA	ETF	523.34	524.46	520.03	522.77	3574981.0
2026-07-08	GLD	ETF	373.17	375.47	368.95	374.45	7728535.0
2026-07-08	TLT	ETF	84.31	84.45	84.0601	84.36	25806645.0
2026-07-08	AAA	ETF	25.0	25.04	24.97	25.01	5052.0
2026-07-08	AAAU	ETF	40.1	40.33	39.645	40.24	1277092.0
2026-07-08	AADR	ETF	82.55	83.2	82.4001	83.0854	446.0
2026-07-08	AAOG	ETF	3.92	4.32	3.79	4.05	623581.0
2026-07-08	AAOX	ETF	17.78	19.3	16.93	18.13	3325957.0
2026-07-08	AAPB	ETF	39.09	40.0	38.38	39.68	50095.0
2026-07-08	AAPD	ETF	11.22	11.395	11.1197	11.16	5583824.0
2026-07-08	AAPR	ETF	29.52	29.52	29.45	29.4975	337.0
2026-07-08	AAPU	ETF	40.44	41.155	39.19	40.77	997017.0
2026-07-08	AAPW	ETF	40.135	41.0	40.135	40.7601	16171.0
2026-07-08	AAPX	ETF	36.53	37.17	35.621	36.9811	33179.0
2026-07-08	AAPY	ETF	26.34	26.605	26.28	26.5928	1848.0
2026-07-08	AAVM	ETF	33.28	33.3131	33.28	33.3131	718.0
2026-07-08	AAXJ	ETF	113.29	115.33	113.04	115.21	1085010.0
2026-07-08	ABCS	ETF	33.85	33.85	33.7161	33.7161	3222.0
2026-07-08	ABEQ	ETF	37.65	37.65	37.2736	37.2736	7883.0
2026-07-08	ABFL	ETF	82.29	83.27	82.29	83.27	6738.0
2026-07-08	ABLD	ETF	29.8386	29.9331	29.81	29.9331	3867.0
2026-07-08	ABLG	ETF	31.51	31.52	31.4867	31.4867	4236.0
2026-07-08	ABXB	ETF	19.17	19.207	19.17	19.207	751.0
2026-07-08	ACES	ETF	32.78	33.28	32.55	33.26	177448.0
2026-07-08	ACIO	ETF	46.16	46.215	45.94	46.19	110072.0
2026-07-08	ACLC	ETF	83.9516	84.05	83.57	84.0187	15854.0
2026-07-08	ACSG	ETF	48.64	48.9655	48.64	48.9655	14448.0
2026-07-08	ACT	ETF	45.24	45.475	44.71	44.82	252909.0
2026-07-08	ACVF	ETF	53.33	53.7486	53.3	53.6734	3940.0
2026-07-08	ACVT	ETF	28.01	28.074	28.01	28.074	209.0
2026-07-08	ACWI	ETF	155.63	155.96	154.415	155.9	8363931.0
2026-07-08	ACWV	ETF	122.52	122.52	121.92	122.11	127377.0
2026-07-08	ACWX	ETF	74.5	74.96	74.0	74.92	1374852.0
2026-07-08	ACYN	ETF	20.58	20.5999	20.53	20.59	1375026.0
2026-07-08	ADBG	ETF	3.45	3.505	3.335	3.46	4461007.0
2026-07-08	ADFI	ETF	8.44	8.45	8.4231	8.435	8885.0
2026-07-08	ADIV	ETF	18.9	19.009	18.9	18.973	2512.0
2026-07-08	ADME	ETF	55.37	55.47	55.12	55.4	6879.0
2026-07-08	ADPV	ETF	45.8299	45.926	45.325	45.926	6487.0
2026-07-08	ADVE	ETF	45.705	45.705	45.7041	45.7041	161.0
2026-07-08	AESR	ETF	19.97	20.02	19.72	19.95	34678.0
2026-07-08	AETH	ETF	28.28	28.4111	28.2701	28.4111	737.0
2026-07-08	AFIF	ETF	9.75	9.75	9.37	9.4	136011.0
2026-07-08	AFIX	ETF	24.61	24.635	24.6	24.635	10637.0
2026-07-08	AFK	ETF	25.77	25.835	25.3	25.72	20284.0
2026-07-08	AFLG	ETF	43.2	43.31	42.92	43.29	104697.0
2026-07-08	AFMC	ETF	39.94	39.94	39.59	39.81	41019.0

> showing 50 of 4,273 rows — these rows as CSV

> register free to download (covers the last year of daily data)