PREVIEW / etf_daily / 2026-07-13

all etf daily files

  file:    by_date/etf_daily/2026/2026-07-13.parquet
  size:    158 KB
  rows:    4,161

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-07-13	SPY	ETF	752.47	753.9105	748.0	749.17	44013628.0
2026-07-13	QQQ	ETF	717.72	718.74	710.08	711.74	36552362.0
2026-07-13	IWM	ETF	295.06	295.78	292.6	293.48	19375486.0
2026-07-13	DIA	ETF	525.84	527.86	522.9	524.47	2723754.0
2026-07-13	GLD	ETF	372.77	372.8912	365.77	367.13	7161731.0
2026-07-13	TLT	ETF	84.185	84.28	83.934	83.97	18742492.0
2026-07-13	AAA	ETF	24.97	24.97	24.93	24.945	1851.0
2026-07-13	AAAU	ETF	40.05	40.0637	39.31	39.45	1484727.0
2026-07-13	AADR	ETF	83.21	83.21	83.21	83.21	96.0
2026-07-13	AAOG	ETF	4.12	4.22	3.64	3.84	851203.0
2026-07-13	AAOX	ETF	18.37	19.0	16.2566	17.04	5214870.0
2026-07-13	AAPB	ETF	40.5	42.0	40.34	40.6894	43294.0
2026-07-13	AAPD	ETF	11.05	11.0899	10.825	11.03	12951834.0
2026-07-13	AAPR	ETF	29.53	29.55	29.46	29.485	1082.0
2026-07-13	AAPU	ETF	41.665	43.4	41.39	41.84	1952149.0
2026-07-13	AAPW	ETF	41.2482	42.0	40.97	41.15	15356.0
2026-07-13	AAPX	ETF	37.72	39.2	37.5	37.88	72273.0
2026-07-13	AAPY	ETF	27.34	27.34	26.8499	26.9002	3991.0
2026-07-13	AAVM	ETF	33.63	33.63	33.25	33.3156	1285.0
2026-07-13	AAXJ	ETF	113.0	113.33	111.755	111.83	924004.0
2026-07-13	ABCS	ETF	34.47	34.47	34.315	34.315	1009.0
2026-07-13	ABEQ	ETF	37.46	37.53	37.4	37.4302	15953.0
2026-07-13	ABFL	ETF	83.46	83.46	82.53	82.63	9353.0
2026-07-13	ABLD	ETF	29.99	30.14	29.99	30.0793	6312.0
2026-07-13	ABOT	ETF	40.42	40.4908	40.42	40.4908	115.0
2026-07-13	ACES	ETF	33.02	33.175	32.38	32.56	108056.0
2026-07-13	ACIO	ETF	46.485	46.58	46.29	46.35	107633.0
2026-07-13	ACLC	ETF	84.64	84.79	84.32	84.4101	18155.0
2026-07-13	ACSG	ETF	49.2	49.2	48.7947	48.7947	869.0
2026-07-13	ACSI	ETF	76.19	76.19	76.0845	76.0845	120.0
2026-07-13	ACVF	ETF	54.2117	54.29	53.97	53.97	1517.0
2026-07-13	ACWI	ETF	156.83	156.985	155.68	155.94	2143502.0
2026-07-13	ACWV	ETF	122.21	122.65	122.14	122.22	106045.0
2026-07-13	ACWX	ETF	74.87	74.935	74.23	74.35	1039123.0
2026-07-13	ACYN	ETF	20.65	20.67	20.61	20.62	1438745.0
2026-07-13	ADBG	ETF	3.63	3.8	3.58	3.75	8126545.0
2026-07-13	ADFI	ETF	8.405	8.42	8.39	8.41	20614.0
2026-07-13	ADIV	ETF	19.02	19.02	18.92	18.92	428.0
2026-07-13	ADME	ETF	55.9107	55.9107	55.62	55.6246	5961.0
2026-07-13	ADPV	ETF	46.025	46.025	45.7762	45.7762	978.0
2026-07-13	ADVE	ETF	45.27	45.2966	45.27	45.2966	415.0
2026-07-13	AESR	ETF	20.2057	20.2057	19.935	19.96	35641.0
2026-07-13	AETH	ETF	28.8	28.9175	28.8	28.9175	356.0
2026-07-13	AFIF	ETF	9.4	9.4	9.34	9.38	618583.0
2026-07-13	AFIX	ETF	24.575	24.575	24.54	24.55	3649.0
2026-07-13	AFK	ETF	25.87	25.92	25.41	25.56	17769.0
2026-07-13	AFLG	ETF	43.8	43.86	43.56	43.61	37711.0
2026-07-13	AFMC	ETF	40.37	40.385	40.12	40.19	15684.0
2026-07-13	AFSC	ETF	39.19	39.19	37.8343	37.8343	859.0
2026-07-13	AFSM	ETF	40.03	40.26	39.9676	39.9676	4809.0

> showing 50 of 4,161 rows — these rows as CSV

> register free to download (covers the last year of daily data)