PREVIEW / etf_daily / 2026-07-14

all etf daily files

  file:    by_date/etf_daily/2026/2026-07-14.parquet
  size:    157 KB
  rows:    4,154

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-07-14	SPY	ETF	750.91	753.34	748.66	751.83	35143138.0
2026-07-14	QQQ	ETF	720.22	722.29	714.34	719.69	29448117.0
2026-07-14	IWM	ETF	295.49	296.065	293.75	294.51	18326926.0
2026-07-14	DIA	ETF	523.32	526.72	522.56	524.69	3664023.0
2026-07-14	GLD	ETF	374.53	376.28	370.92	372.15	6303383.0
2026-07-14	TLT	ETF	84.18	84.5	84.035	84.08	23793453.0
2026-07-14	AAA	ETF	24.9302	24.975	24.9302	24.965	1211.0
2026-07-14	AAAU	ETF	40.24	40.42	39.86	39.99	1242075.0
2026-07-14	AADR	ETF	83.21	83.64	83.21	83.3978	707.0
2026-07-14	AAOG	ETF	4.39	4.92	4.22	4.76	1557503.0
2026-07-14	AAOX	ETF	19.31	22.14	18.9	21.26	5587262.0
2026-07-14	AAPB	ETF	39.55	40.35	39.26	40.0492	30040.0
2026-07-14	AAPD	ETF	11.14	11.22	11.075	11.12	11115204.0
2026-07-14	AAPR	ETF	29.5799	29.5799	29.5549	29.5549	5176.0
2026-07-14	AAPU	ETF	40.835	41.461	40.37	41.15	1104871.0
2026-07-14	AAPW	ETF	40.515	40.97	40.29	40.759	10278.0
2026-07-14	AAPX	ETF	36.8	37.44	36.25	37.195	21365.0
2026-07-14	AAPY	ETF	26.62	26.6967	26.5499	26.6967	1194.0
2026-07-14	AAVM	ETF	33.73	33.7311	33.6643	33.6643	1109.0
2026-07-14	AAXJ	ETF	113.75	114.235	112.95	113.94	530590.0
2026-07-14	ABCS	ETF	34.25	34.26	34.1357	34.1357	3458.0
2026-07-14	ABEQ	ETF	37.42	37.42	37.1801	37.2056	2770.0
2026-07-14	ABFL	ETF	83.62	83.62	83.365	83.5	7928.0
2026-07-14	ABLD	ETF	30.325	30.38	30.2	30.3076	6971.0
2026-07-14	ACES	ETF	33.21	33.56	32.84	33.19	13803.0
2026-07-14	ACIO	ETF	46.58	46.58	46.31	46.5	144480.0
2026-07-14	ACLC	ETF	84.575	84.775	84.44	84.5756	1585.0
2026-07-14	ACSG	ETF	49.2	49.2	49.02	49.1437	2554.0
2026-07-14	ACSI	ETF	76.45	76.518	76.37	76.518	1355.0
2026-07-14	ACVF	ETF	54.21	54.25	54.12	54.1259	3940.0
2026-07-14	ACWI	ETF	156.75	157.4	156.46	156.94	1987353.0
2026-07-14	ACWV	ETF	122.13	122.29	121.69	121.74	53731.0
2026-07-14	ACWX	ETF	75.33	75.54	75.085	75.15	807660.0
2026-07-14	ACYN	ETF	20.53	20.6899	20.53	20.66	2068138.0
2026-07-14	ADBG	ETF	3.45	3.55	3.36	3.43	7970019.0
2026-07-14	ADFI	ETF	8.41	8.43	8.3806	8.415	8392.0
2026-07-14	ADIV	ETF	19.01	19.06	18.95	18.99	2162.0
2026-07-14	ADME	ETF	55.73	55.89	55.73	55.8285	6045.0
2026-07-14	ADPV	ETF	46.16	46.29	45.8787	46.0918	5205.0
2026-07-14	ADVE	ETF	45.98	45.98	45.7984	45.7984	192.0
2026-07-14	AESR	ETF	20.18	20.25	20.1199	20.1675	18350.0
2026-07-14	AETH	ETF	30.65	30.6506	30.57	30.6506	429.0
2026-07-14	AFIF	ETF	9.38	9.44	9.38	9.41	427203.0
2026-07-14	AFIX	ETF	24.605	24.66	24.605	24.625	814361.0
2026-07-14	AFK	ETF	25.74	26.11	25.7	25.89	24469.0
2026-07-14	AFLG	ETF	43.74	43.77	43.5774	43.74	81304.0
2026-07-14	AFMC	ETF	40.5	40.5	40.17	40.3084	14660.0
2026-07-14	AFSC	ETF	37.9851	37.9851	37.9851	37.9851	164.0
2026-07-14	AFSM	ETF	40.1137	40.255	39.988	40.08	4653.0
2026-07-14	AGEM	ETF	47.68	47.73	47.59	47.7123	10052.0

> showing 50 of 4,154 rows — these rows as CSV

> register free to download (covers the last year of daily data)