PREVIEW / etf_daily / 2026-07-15
file: by_date/etf_daily/2026/2026-07-15.parquet size: 158 KB rows: 4,182
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-15 | SPY | ETF | 754.24 | 755.58 | 750.2 | 754.81 | 43844769.0 |
| 2026-07-15 | QQQ | ETF | 723.85 | 724.36 | 710.23 | 717.74 | 32627583.0 |
| 2026-07-15 | IWM | ETF | 295.25 | 297.14 | 294.15 | 295.77 | 18832738.0 |
| 2026-07-15 | DIA | ETF | 525.895 | 527.73 | 523.7 | 525.95 | 3246876.0 |
| 2026-07-15 | GLD | ETF | 372.11 | 374.49 | 369.5 | 372.35 | 7683667.0 |
| 2026-07-15 | TLT | ETF | 84.08 | 84.405 | 84.08 | 84.24 | 17837800.0 |
| 2026-07-15 | AAA | ETF | 24.97 | 24.975 | 24.93 | 24.975 | 1912.0 |
| 2026-07-15 | AAAU | ETF | 39.97 | 40.24 | 39.705 | 39.99 | 1363155.0 |
| 2026-07-15 | AADR | ETF | 83.03 | 83.21 | 83.03 | 83.21 | 247.0 |
| 2026-07-15 | AAOG | ETF | 4.68 | 4.7 | 3.3 | 3.5 | 1722457.0 |
| 2026-07-15 | AAOX | ETF | 20.91 | 20.91 | 14.72 | 15.68 | 6901376.0 |
| 2026-07-15 | AAPB | ETF | 40.81 | 43.5 | 40.7 | 43.32 | 160086.0 |
| 2026-07-15 | AAPD | ETF | 11.02 | 11.03 | 10.635 | 10.67 | 14778475.0 |
| 2026-07-15 | AAPR | ETF | 29.575 | 29.59 | 29.54 | 29.5811 | 10635.0 |
| 2026-07-15 | AAPU | ETF | 41.815 | 44.74 | 41.81 | 44.46 | 2635988.0 |
| 2026-07-15 | AAPW | ETF | 41.57 | 42.8 | 41.57 | 42.7205 | 12769.0 |
| 2026-07-15 | AAPX | ETF | 37.85 | 40.43 | 37.85 | 40.07 | 66009.0 |
| 2026-07-15 | AAPY | ETF | 27.0 | 27.8705 | 27.0 | 27.8705 | 4885.0 |
| 2026-07-15 | AAVM | ETF | 33.43 | 33.6119 | 33.43 | 33.6119 | 1161.0 |
| 2026-07-15 | AAXJ | ETF | 114.64 | 114.89 | 112.35 | 113.84 | 609216.0 |
| 2026-07-15 | ABCS | ETF | 34.31 | 34.38 | 34.2529 | 34.2529 | 1845.0 |
| 2026-07-15 | ABEQ | ETF | 37.14 | 37.2184 | 37.1 | 37.1275 | 50308.0 |
| 2026-07-15 | ABFL | ETF | 83.1643 | 83.1643 | 82.23 | 83.08 | 10556.0 |
| 2026-07-15 | ABLD | ETF | 30.44 | 30.44 | 30.09 | 30.25 | 5965.0 |
| 2026-07-15 | ABLG | ETF | 31.35 | 31.514 | 31.35 | 31.514 | 515.0 |
| 2026-07-15 | ABOT | ETF | 40.38 | 40.4916 | 40.38 | 40.4916 | 2469.0 |
| 2026-07-15 | ACES | ETF | 33.44 | 34.0 | 32.9933 | 33.39 | 22095.0 |
| 2026-07-15 | ACIO | ETF | 46.52 | 46.62 | 46.355 | 46.62 | 168401.0 |
| 2026-07-15 | ACLC | ETF | 84.8592 | 84.92 | 84.09 | 84.5566 | 18803.0 |
| 2026-07-15 | ACSG | ETF | 49.31 | 49.31 | 48.88 | 49.169 | 11477.0 |
| 2026-07-15 | ACVF | ETF | 54.195 | 54.195 | 53.57 | 53.88 | 5743.0 |
| 2026-07-15 | ACWI | ETF | 157.59 | 157.66 | 156.36 | 157.52 | 2590319.0 |
| 2026-07-15 | ACWV | ETF | 121.69 | 121.75 | 120.89 | 121.01 | 48379.0 |
| 2026-07-15 | ACWX | ETF | 75.53 | 75.565 | 74.72 | 75.43 | 953982.0 |
| 2026-07-15 | ACYN | ETF | 20.7 | 20.7 | 20.62 | 20.66 | 1555846.0 |
| 2026-07-15 | ADBG | ETF | 3.51 | 3.765 | 3.505 | 3.54 | 5823847.0 |
| 2026-07-15 | ADFI | ETF | 8.42 | 8.44 | 8.42 | 8.4291 | 3332.0 |
| 2026-07-15 | ADIV | ETF | 19.069 | 19.069 | 18.98 | 19.0185 | 2052.0 |
| 2026-07-15 | ADME | ETF | 55.86 | 55.97 | 55.74 | 55.9699 | 3278.0 |
| 2026-07-15 | ADPV | ETF | 45.975 | 46.34 | 45.16 | 45.4323 | 11690.0 |
| 2026-07-15 | ADVE | ETF | 45.645 | 45.7312 | 45.6 | 45.7312 | 767.0 |
| 2026-07-15 | AESR | ETF | 20.22 | 20.22 | 19.84 | 20.05 | 33620.0 |
| 2026-07-15 | AETH | ETF | 31.41 | 31.46 | 31.3823 | 31.3823 | 515.0 |
| 2026-07-15 | AFIF | ETF | 9.45 | 9.45 | 9.38 | 9.42 | 274969.0 |
| 2026-07-15 | AFIX | ETF | 24.675 | 24.692 | 24.675 | 24.685 | 2339.0 |
| 2026-07-15 | AFK | ETF | 26.01 | 26.0118 | 25.67 | 25.99 | 90612.0 |
| 2026-07-15 | AFLG | ETF | 43.78 | 43.8999 | 43.5765 | 43.8284 | 51415.0 |
| 2026-07-15 | AFMC | ETF | 40.48 | 40.49 | 40.105 | 40.295 | 183398.0 |
| 2026-07-15 | AFSC | ETF | 38.07 | 38.07 | 38.0296 | 38.0296 | 192.0 |
| 2026-07-15 | AFSM | ETF | 40.33 | 40.33 | 39.88 | 40.0701 | 15018.0 |
> showing 50 of 4,182 rows — these rows as CSV