PREVIEW / etf_daily / 2026-07-16

all etf daily files

  file:    by_date/etf_daily/2026/2026-07-16.parquet
  size:    157 KB
  rows:    4,160

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-07-16	SPY	ETF	752.76	754.57	747.88	750.72	46409814.0
2026-07-16	QQQ	ETF	712.01	713.599	702.61	705.94	39402024.0
2026-07-16	IWM	ETF	294.65	297.81	294.345	295.59	24081328.0
2026-07-16	DIA	ETF	526.81	527.93	523.07	524.83	3173322.0
2026-07-16	GLD	ETF	367.45	368.43	364.05	364.96	9048047.0
2026-07-16	TLT	ETF	83.84	84.22	83.79	84.21	20817836.0
2026-07-16	AAA	ETF	24.99	24.99	24.95	24.96	1899.0
2026-07-16	AAAU	ETF	39.47	39.59	39.13	39.22	1051779.0
2026-07-16	AADR	ETF	81.79	84.15	81.79	82.22	1157.0
2026-07-16	AAOG	ETF	3.205	3.36	2.79	2.94	1616954.0
2026-07-16	AAOX	ETF	14.5	15.1499	12.48	13.18	5254177.0
2026-07-16	AAPB	ETF	43.53	45.02	43.15	44.7085	57566.0
2026-07-16	AAPD	ETF	10.64	10.695	10.45	10.49	16684771.0
2026-07-16	AAPR	ETF	29.52	29.5551	29.52	29.5551	511.0
2026-07-16	AAPU	ETF	44.68	46.35	44.28	45.95	2659542.0
2026-07-16	AAPW	ETF	42.75	43.7999	42.75	43.53	14718.0
2026-07-16	AAPX	ETF	40.29	41.71	40.09	41.43	94920.0
2026-07-16	AAPY	ETF	28.075	28.3798	28.0	28.3798	6067.0
2026-07-16	AAVM	ETF	33.43	33.43	33.3071	33.3071	2894.0
2026-07-16	AAXJ	ETF	112.46	112.475	110.8319	111.31	498159.0
2026-07-16	ABCS	ETF	34.57	34.7262	34.57	34.7262	1514.0
2026-07-16	ABEQ	ETF	37.36	37.45	37.32	37.42	8836.0
2026-07-16	ABFL	ETF	82.28	82.94	82.25	82.61	36183.0
2026-07-16	ABLD	ETF	30.13	30.23	30.12	30.1823	3847.0
2026-07-16	ACES	ETF	33.04	33.07	32.19	32.38	46943.0
2026-07-16	ACGR	ETF	68.61	68.61	67.9405	67.9405	128.0
2026-07-16	ACIO	ETF	46.56	46.56	46.1401	46.31	157269.0
2026-07-16	ACLC	ETF	85.01	85.01	84.58	84.7581	1917.0
2026-07-16	ACSG	ETF	48.5005	48.5725	48.5	48.5725	1289.0
2026-07-16	ACVF	ETF	53.695	53.8301	53.625	53.82	3575.0
2026-07-16	ACVT	ETF	28.145	28.157	28.145	28.157	189.0
2026-07-16	ACWI	ETF	156.45	157.055	155.79	156.36	3653192.0
2026-07-16	ACWV	ETF	120.96	122.12	120.96	122.0	80040.0
2026-07-16	ACWX	ETF	74.69	74.93	74.34	74.58	862708.0
2026-07-16	ACYN	ETF	20.68	20.69	20.63	20.67	1910642.0
2026-07-16	ADBG	ETF	3.67	3.89	3.4735	3.88	8780180.0
2026-07-16	ADFI	ETF	8.42	8.43	8.41	8.4199	23602.0
2026-07-16	ADIV	ETF	18.89	19.08	18.89	19.005	5118.0
2026-07-16	ADME	ETF	55.73	55.85	55.39	55.62	4860.0
2026-07-16	ADPV	ETF	45.43	45.43	44.76	44.83	22559.0
2026-07-16	ADVE	ETF	45.39	45.3901	45.227	45.227	230.0
2026-07-16	AESR	ETF	19.96	20.0	19.75	19.8	34853.0
2026-07-16	AETH	ETF	30.78	30.78	30.5685	30.5685	409.0
2026-07-16	AFIF	ETF	9.41	9.43	9.41	9.42	111980.0
2026-07-16	AFIX	ETF	24.655	24.6599	24.65	24.655	1602.0
2026-07-16	AFK	ETF	25.6	25.79	25.335	25.75	277129.0
2026-07-16	AFLG	ETF	43.79	43.9799	43.655	43.75	48937.0
2026-07-16	AFMC	ETF	40.34	40.645	40.34	40.55	50616.0
2026-07-16	AFSC	ETF	38.37	38.37	38.2266	38.2266	169.0
2026-07-16	AFSM	ETF	40.29	40.38	39.93	40.0013	7117.0

> showing 50 of 4,160 rows — these rows as CSV

> register free to download (covers the last year of daily data)