PREVIEW / etf_daily / 2026-07-17

all etf daily files

  file:    by_date/etf_daily/2026/2026-07-17.parquet
  size:    158 KB
  rows:    4,159

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-07-17	SPY	ETF	742.08	747.29	740.8	743.29	62650961.0
2026-07-17	QQQ	ETF	691.65	702.3	686.76	695.33	54109267.0
2026-07-17	IWM	ETF	292.03	296.13	291.64	294.04	28738549.0
2026-07-17	DIA	ETF	519.64	525.36	518.9	520.81	4741258.0
2026-07-17	GLD	ETF	364.11	369.21	363.6	368.41	6456632.0
2026-07-17	TLT	ETF	84.62	84.82	84.49	84.52	22065623.0
2026-07-17	AAA	ETF	24.9301	24.955	24.88	24.94	7090.0
2026-07-17	AAAU	ETF	39.11	39.66	39.08	39.59	1462120.0
2026-07-17	AADR	ETF	82.4999	82.4999	82.115	82.115	2173.0
2026-07-17	AAOG	ETF	2.65	3.27	2.425	3.06	1748202.0
2026-07-17	AAOX	ETF	12.04	14.6999	10.83	13.62	5820696.0
2026-07-17	AAPB	ETF	44.43	45.055	43.56	44.8802	86289.0
2026-07-17	AAPD	ETF	10.53	10.63	10.445	10.48	17118033.0
2026-07-17	AAPR	ETF	29.52	29.57	29.49	29.505	5118.0
2026-07-17	AAPU	ETF	45.67	46.4	44.785	46.03	2569442.0
2026-07-17	AAPW	ETF	43.485	43.82	43.035	43.82	25584.0
2026-07-17	AAPX	ETF	41.05	41.83	40.51	41.5	56756.0
2026-07-17	AAPY	ETF	28.14	28.47	28.14	28.435	5233.0
2026-07-17	AAVM	ETF	33.1634	33.1634	33.1634	33.1634	153.0
2026-07-17	AAXJ	ETF	107.92	110.93	107.32	109.81	811477.0
2026-07-17	ABCS	ETF	34.82	34.82	34.5476	34.5476	1009.0
2026-07-17	ABEQ	ETF	37.55	37.8501	37.485	37.52	6383.0
2026-07-17	ABFL	ETF	81.99	82.75	81.9801	82.24	5756.0
2026-07-17	ABLD	ETF	31.17	31.17	30.1238	30.2177	7190.0
2026-07-17	ABOT	ETF	40.38	40.4372	40.38	40.4372	423.0
2026-07-17	ACES	ETF	31.9	32.7	31.8	32.54	47269.0
2026-07-17	ACIO	ETF	45.72	46.09	45.72	45.91	179214.0
2026-07-17	ACLC	ETF	84.0598	84.215	83.7866	83.7866	2680.0
2026-07-17	ACSG	ETF	48.61	48.87	48.5682	48.5682	822.0
2026-07-17	ACSI	ETF	76.269	76.48	76.0593	76.0593	1236.0
2026-07-17	ACVF	ETF	53.37	53.64	53.37	53.38	8658.0
2026-07-17	ACWI	ETF	154.37	155.59	153.9	155.0	5062943.0
2026-07-17	ACWV	ETF	121.97	122.675	121.62	121.72	127010.0
2026-07-17	ACWX	ETF	73.4	74.275	73.2	74.01	1856315.0
2026-07-17	ACYN	ETF	20.62	20.63	20.56	20.62	3364488.0
2026-07-17	ADBG	ETF	3.89	4.04	3.78	3.94	15088496.0
2026-07-17	ADFI	ETF	8.43	8.45	8.41	8.435	9849.0
2026-07-17	ADIV	ETF	18.92	19.03	18.92	18.9989	3078.0
2026-07-17	ADME	ETF	55.37	55.37	55.11	55.1708	7913.0
2026-07-17	ADPV	ETF	44.5794	45.4	44.5794	45.27	20466.0
2026-07-17	AESR	ETF	19.48	19.75	19.37	19.642	24193.0
2026-07-17	AFIF	ETF	9.43	9.51	9.26	9.41	707661.0
2026-07-17	AFIX	ETF	24.72	24.72	24.685	24.685	8352.0
2026-07-17	AFK	ETF	25.67	25.67	25.19	25.34	58029.0
2026-07-17	AFLG	ETF	43.33	43.69	43.32	43.51	54719.0
2026-07-17	AFMC	ETF	40.19	40.54	40.19	40.39	43151.0
2026-07-17	AFSC	ETF	38.023	38.023	38.023	38.023	65.0
2026-07-17	AFSM	ETF	40.085	40.21	39.86	39.9854	7271.0
2026-07-17	AGEM	ETF	45.42	46.48	45.42	46.2458	1888.0
2026-07-17	AGG	ETF	98.32	98.3959	98.175	98.2	6552297.0

> showing 50 of 4,159 rows — these rows as CSV

> register free to download (covers the last year of daily data)