PREVIEW / etf_daily / 2026-07-22

all etf daily files

  file:    by_date/etf_daily/2026/2026-07-22.parquet
  size:    157 KB
  rows:    4,143

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-07-22	SPY	ETF	746.62	750.02	746.37	747.41	32836200.0
2026-07-22	QQQ	ETF	703.62	709.65	703.62	705.35	23692181.0
2026-07-22	IWM	ETF	295.7	296.44	293.41	293.79	19115991.0
2026-07-22	DIA	ETF	521.63	524.37	521.01	521.47	3204054.0
2026-07-22	GLD	ETF	379.068	382.22	378.83	379.12	7115061.0
2026-07-22	TLT	ETF	83.605	83.7	83.3801	83.44	15988382.0
2026-07-22	AAA	ETF	25.04	25.04	24.995	24.995	1168.0
2026-07-22	AAAU	ETF	40.74	41.07	40.71	40.72	709088.0
2026-07-22	AADR	ETF	83.58	84.07	83.58	83.845	2116.0
2026-07-22	AAOG	ETF	3.8	3.9258	3.44	3.451	1486026.0
2026-07-22	AAOX	ETF	16.84	17.6431	15.35	15.5	5750930.0
2026-07-22	AAPB	ETF	42.81	42.81	42.08	42.8053	10006.0
2026-07-22	AAPD	ETF	10.665	10.8113	10.64	10.72	5595814.0
2026-07-22	AAPR	ETF	29.54	29.55	29.4998	29.4998	13046.0
2026-07-22	AAPU	ETF	44.37	44.7256	43.22	43.86	671386.0
2026-07-22	AAPW	ETF	42.28	42.47	41.7704	42.2589	9354.0
2026-07-22	AAPX	ETF	40.27	40.27	39.14	39.773	12161.0
2026-07-22	AAPY	ETF	27.71	27.71	27.29	27.45	10259.0
2026-07-22	AAVM	ETF	33.41	33.78	33.41	33.6733	2703.0
2026-07-22	AAXJ	ETF	112.44	113.265	112.2701	112.76	276587.0
2026-07-22	ABCS	ETF	34.425	34.425	34.34	34.3762	1408.0
2026-07-22	ABEQ	ETF	37.79	37.79	37.65	37.7193	10100.0
2026-07-22	ABFL	ETF	83.3	83.55	83.22	83.27	13741.0
2026-07-22	ABLD	ETF	30.81	30.87	30.76	30.8461	6007.0
2026-07-22	ABXB	ETF	19.105	19.105	19.105	19.105	112.0
2026-07-22	ACES	ETF	32.61	32.9388	32.22	32.25	59921.0
2026-07-22	ACIO	ETF	46.0	46.26	46.0	46.155	115379.0
2026-07-22	ACLC	ETF	83.905	83.95	83.692	83.692	18699.0
2026-07-22	ACSG	ETF	48.75	48.75	48.4367	48.4367	11253.0
2026-07-22	ACVF	ETF	53.71	53.86	53.63	53.6473	1371.0
2026-07-22	ACWI	ETF	156.19	156.63	156.005	156.19	1124062.0
2026-07-22	ACWV	ETF	121.81	122.1	121.27	121.51	70071.0
2026-07-22	ACWX	ETF	75.05	75.28	75.0	75.06	1528282.0
2026-07-22	ACYN	ETF	20.67	20.67	20.585	20.63	1385675.0
2026-07-22	ADBG	ETF	3.67	3.6798	3.3213	3.34	5693548.0
2026-07-22	ADFI	ETF	8.29	8.4	8.29	8.3652	104517.0
2026-07-22	ADIV	ETF	19.31	19.39	19.2576	19.2576	4415.0
2026-07-22	ADME	ETF	55.6	55.65	55.4657	55.61	8388.0
2026-07-22	ADPV	ETF	47.0	47.42	46.7148	46.7148	5739.0
2026-07-22	ADVE	ETF	45.56	45.855	45.56	45.8022	556.0
2026-07-22	AESR	ETF	19.98	20.06	19.9766	19.9784	29880.0
2026-07-22	AETH	ETF	31.42	31.62	31.34	31.3535	769.0
2026-07-22	AFIF	ETF	9.36	9.405	9.36	9.395	2049039.0
2026-07-22	AFIX	ETF	24.53	24.5399	24.5202	24.525	6251.0
2026-07-22	AFK	ETF	25.7	26.11	25.7	25.86	137646.0
2026-07-22	AFLG	ETF	43.79	43.98	43.79	43.88	65918.0
2026-07-22	AFMC	ETF	40.69	40.83	40.56	40.62	32971.0
2026-07-22	AFSC	ETF	37.93	37.93	37.8591	37.8591	299.0
2026-07-22	AFSM	ETF	40.23	40.23	39.9501	40.0201	8014.0
2026-07-22	AGEM	ETF	47.7	47.805	47.49	47.6122	6821.0

> showing 50 of 4,143 rows — these rows as CSV

> register free to download (covers the last year of daily data)