PREVIEW / etf_daily / 2026-07-28

all etf daily files

  file:    by_date/etf_daily/2026/2026-07-28.parquet
  size:    158 KB
  rows:    4,169

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-07-28	SPY	ETF	739.19	742.7901	735.98	740.86	47322247.0
2026-07-28	QQQ	ETF	676.23	679.4	667.88	675.49	51398741.0
2026-07-28	IWM	ETF	293.16	293.77	290.375	293.37	20531085.0
2026-07-28	DIA	ETF	526.19	528.47	523.67	526.89	5157908.0
2026-07-28	GLD	ETF	369.605	371.23	367.98	369.37	4819262.0
2026-07-28	TLT	ETF	83.86	84.34	83.845	84.24	25366895.0
2026-07-28	AAA	ETF	25.0	25.02	24.9601	25.02	1704.0
2026-07-28	AAAU	ETF	39.71	39.895	39.55	39.705	685277.0
2026-07-28	AADR	ETF	80.97	81.29	80.8701	81.29	520.0
2026-07-28	AAOG	ETF	2.38	2.39	1.78	2.13	2591019.0
2026-07-28	AAOX	ETF	10.62	10.7	7.98	9.53	6316217.0
2026-07-28	AAPB	ETF	46.43	46.8	45.2101	46.28	49529.0
2026-07-28	AAPD	ETF	10.27	10.4182	10.1999	10.27	12945665.0
2026-07-28	AAPR	ETF	29.485	29.495	29.46	29.485	1399.0
2026-07-28	AAPU	ETF	47.72	48.4	46.4099	47.71	1341619.0
2026-07-28	AAPW	ETF	44.0	44.323	43.36	44.0296	18558.0
2026-07-28	AAPX	ETF	43.0	43.44	41.935	42.91	30451.0
2026-07-28	AAPY	ETF	28.76	28.8299	28.48	28.7689	9051.0
2026-07-28	AAVM	ETF	33.34	33.34	33.2478	33.2478	2298.0
2026-07-28	AAXJ	ETF	107.32	108.46	106.43	107.81	497751.0
2026-07-28	ABCS	ETF	35.49	35.78	35.4899	35.7539	3992.0
2026-07-28	ABEQ	ETF	38.54	38.84	38.54	38.6699	6204.0
2026-07-28	ABFL	ETF	80.77	81.6	80.77	81.49	13990.0
2026-07-28	ABLD	ETF	30.8264	30.8264	30.71	30.7311	7738.0
2026-07-28	ABOT	ETF	40.98	41.3389	40.98	41.3389	137.0
2026-07-28	ACES	ETF	30.43	30.52	29.8926	30.51	396169.0
2026-07-28	ACIO	ETF	45.52	45.77	45.425	45.61	163039.0
2026-07-28	ACLC	ETF	82.6098	83.27	82.545	83.0	9210.0
2026-07-28	ACSG	ETF	47.57	48.08	47.57	48.0671	3855.0
2026-07-28	ACVF	ETF	53.3699	53.6899	53.305	53.6237	4481.0
2026-07-28	ACWI	ETF	153.96	154.97	153.35	154.54	2029153.0
2026-07-28	ACWV	ETF	123.81	125.04	123.81	124.65	131122.0
2026-07-28	ACWX	ETF	73.43	74.255	73.33	73.94	2593821.0
2026-07-28	ACYN	ETF	20.56	20.59	20.48	20.57	1814513.0
2026-07-28	ADBG	ETF	4.075	4.45	4.05	4.29	12405880.0
2026-07-28	ADIV	ETF	19.33	19.43	19.33	19.4091	7220.0
2026-07-28	ADME	ETF	54.57	54.93	54.57	54.841	58262.0
2026-07-28	ADPV	ETF	44.465	44.5979	44.0	44.5979	3393.0
2026-07-28	ADVE	ETF	44.88	44.9572	44.88	44.9572	840.0
2026-07-28	AESR	ETF	19.5	19.5	19.18	19.4075	32051.0
2026-07-28	AETH	ETF	31.085	31.2803	31.085	31.2803	194.0
2026-07-28	AFIF	ETF	9.34	9.39	9.34	9.385	77572.0
2026-07-28	AFIX	ETF	24.48	24.53	24.48	24.495	15034.0
2026-07-28	AFK	ETF	25.63	26.12	25.5	25.5828	7510.0
2026-07-28	AFLG	ETF	43.53	43.815	43.405	43.76	36684.0
2026-07-28	AFMC	ETF	40.64	40.8896	40.59	40.88	17604.0
2026-07-28	AFSC	ETF	37.9396	37.9396	37.9396	37.9396	18.0
2026-07-28	AFSM	ETF	39.67	39.96	39.6	39.88	21163.0
2026-07-28	AGEM	ETF	45.755	45.9799	45.7	45.7508	3713.0
2026-07-28	AGG	ETF	97.79	98.01	97.765	97.92	12020859.0

> showing 50 of 4,169 rows — these rows as CSV

> register free to download (covers the last year of daily data)