PREVIEW / etf_daily / 2026-07-29

all etf daily files

  file:    by_date/etf_daily/2026/2026-07-29.parquet
  size:    160 KB
  rows:    4,193

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-07-29	SPY	ETF	739.97	742.68	729.1	729.46	70697215.0
2026-07-29	QQQ	ETF	675.505	680.05	661.14	661.73	57233269.0
2026-07-29	IWM	ETF	292.49	293.665	288.26	288.57	33297418.0
2026-07-29	DIA	ETF	522.46	523.17	514.82	515.41	7369396.0
2026-07-29	GLD	ETF	368.29	377.62	366.526	371.08	11839935.0
2026-07-29	TLT	ETF	84.1	84.1513	82.7	82.85	41445198.0
2026-07-29	AAA	ETF	24.9	25.05	24.9	25.02	1173.0
2026-07-29	AAAU	ETF	39.57	40.57	39.4	39.86	1910045.0
2026-07-29	AADR	ETF	81.22	81.22	80.6341	80.6341	1486.0
2026-07-29	AAOG	ETF	2.13	2.135	1.55	1.57	2179168.0
2026-07-29	AAOX	ETF	9.54	9.59	6.94	7.01	7132226.0
2026-07-29	AAPB	ETF	46.35	47.6294	45.09	45.728	65291.0
2026-07-29	AAPD	ETF	10.28	10.3581	10.14	10.33	10587675.0
2026-07-29	AAPR	ETF	29.425	29.505	29.39	29.4322	4998.0
2026-07-29	AAPU	ETF	47.62	48.8901	46.91	47.14	1781277.0
2026-07-29	AAPW	ETF	43.86	44.65	43.715	43.715	38723.0
2026-07-29	AAPX	ETF	43.06	44.0	42.42	42.42	43294.0
2026-07-29	AAPY	ETF	28.782	29.12	28.5901	28.5901	6317.0
2026-07-29	AAVM	ETF	32.87	33.12	32.87	33.0137	683.0
2026-07-29	AAXJ	ETF	106.87	108.53	105.07	105.65	465955.0
2026-07-29	ABCS	ETF	35.85	35.85	35.7083	35.7083	1142.0
2026-07-29	ABEQ	ETF	38.73	38.73	38.56	38.5633	7004.0
2026-07-29	ABFL	ETF	81.0	81.3738	79.7698	79.7698	21007.0
2026-07-29	ABLD	ETF	30.84	30.94	30.5951	30.6356	6214.0
2026-07-29	ACES	ETF	30.51	30.63	29.4	29.59	140059.0
2026-07-29	ACGR	ETF	65.155	65.155	64.6382	64.6382	247.0
2026-07-29	ACIO	ETF	45.6	45.7188	45.04	45.04	115118.0
2026-07-29	ACLC	ETF	82.79	83.0	82.038	82.038	18434.0
2026-07-29	ACSG	ETF	46.88	47.62	46.88	46.92	12481.0
2026-07-29	ACSI	ETF	77.34	77.34	76.1505	76.1505	543.0
2026-07-29	ACVF	ETF	53.61	53.61	52.82	52.8207	1964.0
2026-07-29	ACVT	ETF	28.06	28.06	27.985	27.985	346.0
2026-07-29	ACWI	ETF	154.16	155.34	151.42	152.47	2624912.0
2026-07-29	ACWV	ETF	124.93	125.745	124.77	124.93	217124.0
2026-07-29	ACWX	ETF	73.74	74.48	72.875	73.17	1933336.0
2026-07-29	ACYN	ETF	20.62	20.63	20.51	20.51	2164081.0
2026-07-29	ADBG	ETF	4.31	4.8699	4.27	4.78	12161538.0
2026-07-29	ADIV	ETF	19.45	19.57	19.39	19.4002	34676.0
2026-07-29	ADME	ETF	55.0	55.0	54.1022	54.1022	10788.0
2026-07-29	ADPV	ETF	44.53	44.53	43.6858	43.6858	6380.0
2026-07-29	ADVE	ETF	44.77	44.77	44.4081	44.4081	888.0
2026-07-29	AESR	ETF	19.375	19.375	18.905	18.93	53300.0
2026-07-29	AETH	ETF	31.23	31.93	30.7747	30.7747	624.0
2026-07-29	AFIF	ETF	9.33	9.41	9.33	9.39	171204.0
2026-07-29	AFIX	ETF	24.45	24.48	24.3843	24.3843	11034.0
2026-07-29	AFK	ETF	25.52	25.92	25.3	25.7008	48736.0
2026-07-29	AFLG	ETF	43.75	44.04	43.32	43.33	56424.0
2026-07-29	AFMC	ETF	40.96	40.96	40.31	40.38	11853.0
2026-07-29	AFSC	ETF	37.2459	37.2459	37.2459	37.2459	21.0
2026-07-29	AFSM	ETF	39.659	39.71	39.44	39.4767	8141.0

> showing 50 of 4,193 rows — these rows as CSV

> register free to download (covers the last year of daily data)