PREVIEW / etf_daily / 2026-07-30
file: by_date/etf_daily/2026/2026-07-30.parquet size: 159 KB rows: 4,192
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | SPY | ETF | 736.05 | 742.45 | 734.59 | 741.69 | 66811268.0 |
| 2026-07-30 | QQQ | ETF | 674.76 | 685.12 | 673.3 | 683.55 | 66753681.0 |
| 2026-07-30 | IWM | ETF | 291.15 | 292.84 | 288.96 | 292.59 | 22198835.0 |
| 2026-07-30 | DIA | ETF | 518.84 | 521.98 | 515.87 | 521.51 | 3225305.0 |
| 2026-07-30 | GLD | ETF | 374.16 | 377.86 | 373.755 | 377.16 | 5968409.0 |
| 2026-07-30 | TLT | ETF | 82.805 | 82.9 | 82.515 | 82.8 | 40407332.0 |
| 2026-07-30 | AAA | ETF | 24.94 | 25.0386 | 24.94 | 25.0 | 6934.0 |
| 2026-07-30 | AAAU | ETF | 40.22 | 40.61 | 40.17 | 40.52 | 1357838.0 |
| 2026-07-30 | AADR | ETF | 82.99 | 83.269 | 82.25 | 83.269 | 1577.0 |
| 2026-07-30 | AAOG | ETF | 1.85 | 2.145 | 1.84 | 2.12 | 2310631.0 |
| 2026-07-30 | AAOX | ETF | 8.26 | 9.62 | 8.2 | 9.5 | 8665908.0 |
| 2026-07-30 | AAPB | ETF | 44.365 | 44.74 | 43.69 | 44.5628 | 199471.0 |
| 2026-07-30 | AAPD | ETF | 10.49 | 10.59 | 10.45 | 10.48 | 17131387.0 |
| 2026-07-30 | AAPR | ETF | 29.47 | 29.54 | 29.47 | 29.51 | 590.0 |
| 2026-07-30 | AAPU | ETF | 45.72 | 46.04 | 44.72 | 45.83 | 3241909.0 |
| 2026-07-30 | AAPW | ETF | 42.98 | 43.1307 | 42.53 | 43.06 | 20807.0 |
| 2026-07-30 | AAPX | ETF | 41.25 | 41.499 | 40.49 | 41.34 | 106131.0 |
| 2026-07-30 | AAPY | ETF | 28.09 | 28.1574 | 27.8211 | 27.95 | 5151.0 |
| 2026-07-30 | AAVM | ETF | 33.28 | 33.7173 | 33.28 | 33.7173 | 1559.0 |
| 2026-07-30 | AAXJ | ETF | 107.94 | 109.9715 | 107.8 | 109.84 | 449137.0 |
| 2026-07-30 | ABCS | ETF | 35.3099 | 35.49 | 35.29 | 35.4669 | 3252.0 |
| 2026-07-30 | ABEQ | ETF | 38.49 | 38.49 | 38.22 | 38.43 | 9196.0 |
| 2026-07-30 | ABFL | ETF | 80.76 | 81.3364 | 80.525 | 81.31 | 8277.0 |
| 2026-07-30 | ABLD | ETF | 30.89 | 31.0 | 30.68 | 30.95 | 8105.0 |
| 2026-07-30 | ABLG | ETF | 30.25 | 30.551 | 30.25 | 30.551 | 1043.0 |
| 2026-07-30 | ABXB | ETF | 19.01 | 19.105 | 19.01 | 19.105 | 120.0 |
| 2026-07-30 | ACES | ETF | 30.02 | 30.8 | 30.02 | 30.75 | 17335.0 |
| 2026-07-30 | ACGR | ETF | 66.08 | 66.4126 | 66.08 | 66.4126 | 603.0 |
| 2026-07-30 | ACIO | ETF | 45.52 | 45.71 | 45.39 | 45.64 | 135464.0 |
| 2026-07-30 | ACLC | ETF | 82.0 | 83.0445 | 82.0 | 83.0445 | 2829.0 |
| 2026-07-30 | ACSI | ETF | 75.64 | 75.99 | 75.64 | 75.99 | 359.0 |
| 2026-07-30 | ACVF | ETF | 53.5 | 53.715 | 53.43 | 53.7056 | 1379.0 |
| 2026-07-30 | ACWI | ETF | 154.34 | 155.78 | 153.97 | 155.66 | 3333058.0 |
| 2026-07-30 | ACWV | ETF | 124.82 | 124.9 | 123.8417 | 124.89 | 83073.0 |
| 2026-07-30 | ACWX | ETF | 74.51 | 75.41 | 74.32 | 75.38 | 1673679.0 |
| 2026-07-30 | ACYN | ETF | 20.58 | 20.735 | 20.55 | 20.71 | 2097408.0 |
| 2026-07-30 | ADBG | ETF | 4.33 | 4.47 | 4.015 | 4.21 | 7452372.0 |
| 2026-07-30 | ADIV | ETF | 19.69 | 19.76 | 19.69 | 19.745 | 9947.0 |
| 2026-07-30 | ADME | ETF | 54.64 | 54.91 | 54.5018 | 54.8248 | 3786.0 |
| 2026-07-30 | ADPV | ETF | 44.32 | 44.69 | 44.32 | 44.69 | 16176.0 |
| 2026-07-30 | AESR | ETF | 19.12 | 19.46 | 19.12 | 19.46 | 25541.0 |
| 2026-07-30 | AETH | ETF | 31.29 | 31.3182 | 31.29 | 31.3182 | 428.0 |
| 2026-07-30 | AFIF | ETF | 9.41 | 9.41 | 9.38 | 9.4 | 76617.0 |
| 2026-07-30 | AFIX | ETF | 24.439 | 24.445 | 24.415 | 24.425 | 5591.0 |
| 2026-07-30 | AFK | ETF | 25.98 | 26.36 | 25.7001 | 26.09 | 210360.0 |
| 2026-07-30 | AFLG | ETF | 43.73 | 43.78 | 43.42 | 43.77 | 41667.0 |
| 2026-07-30 | AFMC | ETF | 40.51 | 40.6 | 40.165 | 40.6 | 21020.0 |
| 2026-07-30 | AFSC | ETF | 37.74 | 38.1008 | 37.74 | 38.1008 | 263.0 |
| 2026-07-30 | AFSM | ETF | 39.85 | 40.02 | 39.625 | 39.97 | 12830.0 |
| 2026-07-30 | AGEM | ETF | 45.31 | 47.1631 | 45.31 | 47.1631 | 3634.0 |
> showing 50 of 4,192 rows — these rows as CSV