PREVIEW / etf_daily / 2026-08-03
file: by_date/etf_daily/2026/2026-08-03.parquet size: 159 KB rows: 4,204
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-03 | SPY | ETF | 749.44 | 758.58 | 748.8 | 757.67 | 59927538.0 |
| 2026-08-03 | QQQ | ETF | 688.3 | 701.59 | 685.82 | 700.07 | 44965071.0 |
| 2026-08-03 | IWM | ETF | 292.9 | 296.66 | 292.4 | 296.22 | 23175699.0 |
| 2026-08-03 | DIA | ETF | 529.55 | 531.65 | 528.69 | 531.22 | 4328031.0 |
| 2026-08-03 | GLD | ETF | 370.1 | 372.035 | 368.6428 | 371.71 | 4968937.0 |
| 2026-08-03 | TLT | ETF | 82.24 | 82.35 | 82.01 | 82.19 | 32050804.0 |
| 2026-08-03 | AAA | ETF | 24.955 | 25.0 | 24.89 | 24.965 | 5411.0 |
| 2026-08-03 | AAAU | ETF | 39.76 | 39.98 | 39.62 | 39.95 | 742657.0 |
| 2026-08-03 | AADR | ETF | 82.7288 | 83.0699 | 82.33 | 82.855 | 3921.0 |
| 2026-08-03 | AAOG | ETF | 2.07 | 3.12 | 2.02 | 3.09 | 3344827.0 |
| 2026-08-03 | AAOX | ETF | 9.47 | 14.07 | 9.0201 | 13.86 | 10669762.0 |
| 2026-08-03 | AAPB | ETF | 38.055 | 38.63 | 36.39 | 36.4934 | 212679.0 |
| 2026-08-03 | AAPD | ETF | 11.23 | 11.49 | 11.154 | 11.46 | 13121506.0 |
| 2026-08-03 | AAPR | ETF | 29.59 | 29.635 | 29.59 | 29.635 | 14246.0 |
| 2026-08-03 | AAPU | ETF | 39.05 | 39.68 | 37.4101 | 37.6 | 4453871.0 |
| 2026-08-03 | AAPW | ETF | 39.26 | 39.26 | 38.0649 | 38.0649 | 31486.0 |
| 2026-08-03 | AAPX | ETF | 35.81 | 35.81 | 33.81 | 33.8885 | 76637.0 |
| 2026-08-03 | AAPY | ETF | 25.77 | 25.77 | 25.2915 | 25.3054 | 3934.0 |
| 2026-08-03 | AAVM | ETF | 33.41 | 33.6318 | 33.302 | 33.6318 | 2490.0 |
| 2026-08-03 | AAXJ | ETF | 110.29 | 111.5 | 109.52 | 111.32 | 371689.0 |
| 2026-08-03 | ABCS | ETF | 35.72 | 35.72 | 35.59 | 35.6575 | 1553.0 |
| 2026-08-03 | ABEQ | ETF | 38.34 | 38.34 | 37.98 | 38.32 | 17586.0 |
| 2026-08-03 | ABFL | ETF | 81.2737 | 82.1 | 81.2737 | 81.9924 | 5986.0 |
| 2026-08-03 | ABLD | ETF | 31.1882 | 31.2 | 31.01 | 31.175 | 8022.0 |
| 2026-08-03 | ABLG | ETF | 30.6406 | 30.8028 | 30.43 | 30.8028 | 7625.0 |
| 2026-08-03 | ACES | ETF | 30.58 | 31.47 | 30.38 | 31.28 | 147423.0 |
| 2026-08-03 | ACGR | ETF | 68.88 | 69.015 | 68.88 | 69.015 | 1542.0 |
| 2026-08-03 | ACIO | ETF | 46.15 | 46.59 | 46.15 | 46.51 | 131814.0 |
| 2026-08-03 | ACLC | ETF | 85.329 | 85.33 | 84.7358 | 85.0795 | 5115.0 |
| 2026-08-03 | ACSG | ETF | 48.33 | 48.5941 | 48.33 | 48.5941 | 602.0 |
| 2026-08-03 | ACSI | ETF | 77.1 | 77.2393 | 77.1 | 77.2393 | 218.0 |
| 2026-08-03 | ACTX | ETF | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 159.0 |
| 2026-08-03 | ACVF | ETF | 53.94 | 54.5001 | 53.94 | 54.49 | 3390.0 |
| 2026-08-03 | ACWI | ETF | 156.64 | 158.04 | 156.51 | 157.94 | 2049178.0 |
| 2026-08-03 | ACWV | ETF | 124.6 | 124.8099 | 124.2101 | 124.5 | 160211.0 |
| 2026-08-03 | ACWX | ETF | 75.23 | 75.705 | 74.98 | 75.66 | 3995993.0 |
| 2026-08-03 | ACYN | ETF | 20.55 | 20.68 | 20.53 | 20.57 | 1869249.0 |
| 2026-08-03 | ADBG | ETF | 4.555 | 4.69 | 4.31 | 4.32 | 9353099.0 |
| 2026-08-03 | ADIV | ETF | 19.45 | 19.52 | 19.45 | 19.52 | 1029.0 |
| 2026-08-03 | ADME | ETF | 55.64 | 56.0299 | 55.64 | 55.9261 | 11402.0 |
| 2026-08-03 | ADPV | ETF | 44.48 | 45.03 | 44.48 | 45.0 | 6265.0 |
| 2026-08-03 | ADVE | ETF | 45.96 | 45.9999 | 45.9346 | 45.9346 | 9891.0 |
| 2026-08-03 | AESR | ETF | 19.41 | 19.6285 | 19.3 | 19.59 | 13616.0 |
| 2026-08-03 | AFIF | ETF | 9.34 | 9.42 | 9.34 | 9.395 | 117138.0 |
| 2026-08-03 | AFIX | ETF | 24.4 | 24.42 | 24.4 | 24.405 | 3737.0 |
| 2026-08-03 | AFK | ETF | 26.15 | 26.3099 | 25.65 | 26.26 | 127131.0 |
| 2026-08-03 | AFLG | ETF | 44.13 | 44.49 | 44.13 | 44.44 | 80548.0 |
| 2026-08-03 | AFMC | ETF | 40.61 | 41.08 | 40.61 | 41.08 | 28873.0 |
| 2026-08-03 | AFSC | ETF | 38.65 | 38.7117 | 38.64 | 38.7117 | 1447.0 |
| 2026-08-03 | AFSM | ETF | 40.115 | 40.68 | 40.115 | 40.64 | 20683.0 |
> showing 50 of 4,204 rows — these rows as CSV