PREVIEW / etf_daily / 2026-08-04

all etf daily files

  file:    by_date/etf_daily/2026/2026-08-04.parquet
  size:    159 KB
  rows:    4,199

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-08-04	SPY	ETF	760.63	773.41	760.52	771.33	69154788.0
2026-08-04	QQQ	ETF	708.16	725.66	707.53	723.85	59778624.0
2026-08-04	IWM	ETF	297.59	302.39	297.22	301.71	20751765.0
2026-08-04	DIA	ETF	537.895	542.09	535.995	540.43	6705370.0
2026-08-04	GLD	ETF	374.14	376.69	373.71	374.16	5723063.0
2026-08-04	TLT	ETF	82.65	82.84	82.57	82.82	38408581.0
2026-08-04	AAA	ETF	25.02	25.02	24.98	24.9934	3491.0
2026-08-04	AAAU	ETF	40.21	40.48	40.18	40.215	664641.0
2026-08-04	AADR	ETF	83.23	84.02	83.18	83.645	6820.0
2026-08-04	AAOG	ETF	4.3	4.55	3.84	4.32	5670307.0
2026-08-04	AAOX	ETF	18.6	20.475	17.25	19.36	16566633.0
2026-08-04	AAPB	ETF	36.295	38.245	36.12	38.0412	104909.0
2026-08-04	AAPD	ETF	11.5	11.53	11.19	11.24	8800207.0
2026-08-04	AAPR	ETF	29.695	29.7211	29.695	29.7211	1825.0
2026-08-04	AAPU	ETF	37.435	39.3399	37.09	39.07	3714594.0
2026-08-04	AAPW	ETF	38.19	39.1399	37.81	38.9812	36405.0
2026-08-04	AAPX	ETF	33.82	35.525	33.51	35.33	119076.0
2026-08-04	AAPY	ETF	25.27	25.9103	25.27	25.8176	4548.0
2026-08-04	AAVM	ETF	33.95	34.23	33.85	34.2279	5467.0
2026-08-04	AAXJ	ETF	112.51	114.6	112.51	114.19	441634.0
2026-08-04	ABCS	ETF	35.6016	36.08	35.6	36.0532	3332.0
2026-08-04	ABEQ	ETF	38.27	38.59	38.2	38.59	8403.0
2026-08-04	ABFL	ETF	82.91	83.8	82.73	83.66	33536.0
2026-08-04	ABLD	ETF	31.215	31.48	31.135	31.4443	9437.0
2026-08-04	ABLG	ETF	31.44	31.4615	31.44	31.4615	447.0
2026-08-04	ACES	ETF	31.85	32.475	31.65	32.31	55508.0
2026-08-04	ACGR	ETF	71.02	71.04	70.8686	70.8686	296.0
2026-08-04	ACIO	ETF	46.72	47.48	46.72	47.36	158998.0
2026-08-04	ACLC	ETF	86.17	87.231	86.17	87.231	4973.0
2026-08-04	ACSG	ETF	49.3009	50.04	49.3009	49.9826	87644.0
2026-08-04	ACVF	ETF	55.12	55.8	55.12	55.7	4579.0
2026-08-04	ACWI	ETF	158.82	160.955	158.61	160.63	4806997.0
2026-08-04	ACWV	ETF	124.53	125.685	124.19	125.56	63910.0
2026-08-04	ACWX	ETF	76.31	76.9499	76.2	76.86	2825502.0
2026-08-04	ACYN	ETF	20.62	20.69	20.6	20.68	2295714.0
2026-08-04	ADBG	ETF	4.23	4.565	4.14	4.53	5748014.0
2026-08-04	ADIV	ETF	19.62	19.77	19.62	19.745	3598.0
2026-08-04	ADME	ETF	56.45	57.06	56.42	56.9425	81406.0
2026-08-04	ADPV	ETF	45.32	46.1399	45.32	45.9223	8700.0
2026-08-04	ADVE	ETF	46.52	46.5913	46.5199	46.5913	699.0
2026-08-04	AESR	ETF	19.905	20.24	19.905	20.14	49507.0
2026-08-04	AFIF	ETF	9.41	9.42	9.4	9.415	42721.0
2026-08-04	AFIX	ETF	24.47	24.5099	24.47	24.496	3862.0
2026-08-04	AFK	ETF	26.63	26.995	26.6	26.73	162718.0
2026-08-04	AFLG	ETF	44.66	45.26	44.545	45.19	66434.0
2026-08-04	AFMC	ETF	41.37	41.89	41.23	41.8499	18745.0
2026-08-04	AFSC	ETF	39.02	39.4368	39.02	39.4368	208.0
2026-08-04	AFSM	ETF	40.96	41.43	40.795	41.4	11748.0
2026-08-04	AGEM	ETF	48.08	48.9441	48.08	48.86	7240.0
2026-08-04	AGG	ETF	97.55	97.66	97.51	97.66	10963870.0

> showing 50 of 4,199 rows — these rows as CSV

> register free to download (covers the last year of daily data)