PREVIEW / etf_daily / 2026-08-05

all etf daily files

  file:    by_date/etf_daily/2026/2026-08-05.parquet
  size:    159 KB
  rows:    4,173

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-08-05	SPY	ETF	775.85	776.85	769.51	769.79	44689081.0
2026-08-05	QQQ	ETF	726.25	728.54	716.92	717.3	33540176.0
2026-08-05	IWM	ETF	302.43	303.06	299.75	299.77	17791023.0
2026-08-05	DIA	ETF	543.3	546.75	542.65	542.81	5256729.0
2026-08-05	GLD	ETF	384.96	391.51	384.32	389.64	14758685.0
2026-08-05	TLT	ETF	82.945	83.15	82.8	83.0	29465796.0
2026-08-05	AAA	ETF	24.93	25.005	24.93	24.995	7802.0
2026-08-05	AAAU	ETF	41.36	42.0699	41.31	41.86	1631088.0
2026-08-05	AADR	ETF	84.99	84.99	83.89	84.1567	1284.0
2026-08-05	AAOG	ETF	4.03	4.86	4.0207	4.09	4594195.0
2026-08-05	AAOX	ETF	18.31	21.86	18.15	18.39	11441191.0
2026-08-05	AAPB	ETF	38.08	38.56	37.16	38.4681	90982.0
2026-08-05	AAPD	ETF	11.29	11.37	11.15	11.17	8637997.0
2026-08-05	AAPR	ETF	29.7	29.7247	29.69	29.7247	3250.0
2026-08-05	AAPU	ETF	38.845	39.66	38.15	39.47	3227256.0
2026-08-05	AAPW	ETF	38.93	39.2869	38.57	39.25	13409.0
2026-08-05	AAPX	ETF	35.32	35.77	34.4475	35.68	86527.0
2026-08-05	AAPY	ETF	25.7216	26.0093	25.65	26.0093	3131.0
2026-08-05	AAVM	ETF	34.3889	34.39	34.2725	34.2725	871.0
2026-08-05	AAXJ	ETF	114.22	114.63	113.57	113.73	367427.0
2026-08-05	ABCS	ETF	36.09	36.09	35.9892	35.9892	1315.0
2026-08-05	ABEQ	ETF	38.685	38.685	38.58	38.63	9242.0
2026-08-05	ABFL	ETF	84.035	84.035	83.52	83.52	16577.0
2026-08-05	ABLD	ETF	31.72	31.76	31.39	31.39	15679.0
2026-08-05	ACES	ETF	31.93	31.93	31.4	31.45	35413.0
2026-08-05	ACIO	ETF	47.55	47.68	47.27	47.27	177066.0
2026-08-05	ACLC	ETF	87.63	87.6999	87.128	87.128	11282.0
2026-08-05	ACSG	ETF	49.86	49.9	49.7516	49.7516	10579.0
2026-08-05	ACVF	ETF	56.11	56.2	55.77	55.77	3777.0
2026-08-05	ACWI	ETF	161.445	161.72	160.42	160.5	2383299.0
2026-08-05	ACWV	ETF	126.02	126.02	125.12	125.47	86664.0
2026-08-05	ACWX	ETF	77.26	77.3499	76.895	76.92	1238257.0
2026-08-05	ACYN	ETF	20.65	20.69	20.63	20.66	1592711.0
2026-08-05	ADBG	ETF	4.62	4.65	4.465	4.595	4015228.0
2026-08-05	ADIV	ETF	19.65	19.669	19.6	19.6294	3137.0
2026-08-05	ADME	ETF	57.15	57.27	56.897	56.9062	9305.0
2026-08-05	ADPV	ETF	46.03	46.03	45.49	45.49	9754.0
2026-08-05	ADVE	ETF	46.37	46.37	46.302	46.302	126.0
2026-08-05	AESR	ETF	20.3156	20.3156	20.03	20.03	64110.0
2026-08-05	AETH	ETF	30.36	30.4247	30.36	30.4247	485.0
2026-08-05	AFIF	ETF	9.415	9.44	9.4016	9.42	714118.0
2026-08-05	AFIX	ETF	24.515	24.525	24.515	24.5152	3885.0
2026-08-05	AFK	ETF	27.11	27.45	27.11	27.355	70003.0
2026-08-05	AFLG	ETF	45.39	45.39	44.98	44.98	144491.0
2026-08-05	AFMC	ETF	42.12	42.12	41.5258	41.5258	25257.0
2026-08-05	AFSC	ETF	39.6654	39.6654	39.6654	39.6654	113.0
2026-08-05	AFSM	ETF	41.62	41.62	41.01	41.01	13339.0
2026-08-05	AGEM	ETF	49.9	49.9	48.641	48.7472	7878.0
2026-08-05	AGG	ETF	97.64	97.74	97.565	97.71	14452065.0
2026-08-05	AGGA	ETF	25.0099	25.01	24.97	24.99	18828.0

> showing 50 of 4,173 rows — these rows as CSV

> register free to download (covers the last year of daily data)