PREVIEW / etf_daily / 2026-08-06
file: by_date/etf_daily/2026/2026-08-06.parquet size: 158 KB rows: 4,156
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-06 | SPY | ETF | 770.21 | 771.82 | 767.46 | 768.56 | 38416896.0 |
| 2026-08-06 | QQQ | ETF | 710.82 | 719.32 | 708.5 | 714.65 | 33035860.0 |
| 2026-08-06 | IWM | ETF | 299.6 | 301.38 | 297.95 | 298.25 | 16314113.0 |
| 2026-08-06 | DIA | ETF | 543.8 | 544.57 | 537.69 | 538.19 | 3651834.0 |
| 2026-08-06 | GLD | ETF | 389.5 | 392.12 | 387.27 | 389.67 | 10954325.0 |
| 2026-08-06 | TLT | ETF | 82.77 | 82.92 | 82.4 | 82.52 | 27566560.0 |
| 2026-08-06 | AAA | ETF | 24.94 | 24.99 | 24.94 | 24.97 | 2890.0 |
| 2026-08-06 | AAAU | ETF | 41.86 | 42.13 | 41.63 | 41.89 | 1150919.0 |
| 2026-08-06 | AADR | ETF | 84.4418 | 84.995 | 83.96 | 84.5679 | 8801.0 |
| 2026-08-06 | AAOG | ETF | 3.62 | 4.45 | 3.5 | 3.77 | 3466396.0 |
| 2026-08-06 | AAOX | ETF | 16.37 | 19.99 | 15.62 | 17.29 | 11373693.0 |
| 2026-08-06 | AAPB | ETF | 39.385 | 39.7 | 37.979 | 38.7 | 60431.0 |
| 2026-08-06 | AAPD | ETF | 11.04 | 11.24 | 10.99 | 11.12 | 6630704.0 |
| 2026-08-06 | AAPR | ETF | 29.71 | 29.74 | 29.67 | 29.695 | 3268.0 |
| 2026-08-06 | AAPU | ETF | 40.3609 | 40.8 | 39.01 | 39.85 | 2550457.0 |
| 2026-08-06 | AAPW | ETF | 39.75 | 40.0 | 39.07 | 39.4 | 23840.0 |
| 2026-08-06 | AAPX | ETF | 36.48 | 36.79 | 35.32 | 36.09 | 45861.0 |
| 2026-08-06 | AAPY | ETF | 26.46 | 26.46 | 26.1312 | 26.1312 | 1410.0 |
| 2026-08-06 | AAVM | ETF | 34.33 | 34.33 | 34.1466 | 34.1466 | 1364.0 |
| 2026-08-06 | AAXJ | ETF | 111.73 | 113.45 | 111.46 | 112.6 | 152792.0 |
| 2026-08-06 | ABCS | ETF | 35.85 | 35.87 | 35.8143 | 35.8143 | 2196.0 |
| 2026-08-06 | ABEQ | ETF | 38.42 | 38.505 | 38.35 | 38.44 | 8988.0 |
| 2026-08-06 | ABFL | ETF | 82.94 | 83.71 | 82.94 | 83.04 | 12372.0 |
| 2026-08-06 | ABLD | ETF | 32.55 | 32.55 | 31.62 | 31.62 | 20459.0 |
| 2026-08-06 | ABLG | ETF | 31.38 | 31.57 | 31.38 | 31.43 | 4673.0 |
| 2026-08-06 | ACES | ETF | 31.4 | 32.15 | 31.2001 | 31.43 | 59564.0 |
| 2026-08-06 | ACGR | ETF | 70.6 | 70.6001 | 70.5559 | 70.5559 | 404.0 |
| 2026-08-06 | ACIO | ETF | 47.26 | 47.4012 | 47.19 | 47.28 | 133329.0 |
| 2026-08-06 | ACLC | ETF | 86.76 | 87.16 | 86.76 | 86.9271 | 4753.0 |
| 2026-08-06 | ACSG | ETF | 49.74 | 49.82 | 49.6916 | 49.6916 | 719.0 |
| 2026-08-06 | ACSI | ETF | 77.59 | 77.59 | 77.2496 | 77.2496 | 377.0 |
| 2026-08-06 | ACVF | ETF | 55.6 | 55.93 | 55.6 | 55.76 | 6233.0 |
| 2026-08-06 | ACWI | ETF | 160.295 | 160.81 | 159.16 | 160.1 | 1807141.0 |
| 2026-08-06 | ACWV | ETF | 125.82 | 126.11 | 125.42 | 125.9 | 117303.0 |
| 2026-08-06 | ACWX | ETF | 76.65 | 77.05 | 76.47 | 76.64 | 1175885.0 |
| 2026-08-06 | ACYN | ETF | 20.6 | 20.65 | 20.55 | 20.59 | 2970877.0 |
| 2026-08-06 | ADBG | ETF | 4.31 | 4.635 | 4.29 | 4.63 | 5059237.0 |
| 2026-08-06 | ADIV | ETF | 19.71 | 19.75 | 19.68 | 19.6915 | 5063.0 |
| 2026-08-06 | ADME | ETF | 56.67 | 56.9 | 56.67 | 56.7188 | 8211.0 |
| 2026-08-06 | ADPV | ETF | 45.5301 | 45.66 | 45.14 | 45.14 | 4984.0 |
| 2026-08-06 | ADVE | ETF | 45.8 | 46.08 | 45.8 | 46.0535 | 11455.0 |
| 2026-08-06 | AESR | ETF | 20.14 | 20.14 | 19.95 | 19.95 | 40214.0 |
| 2026-08-06 | AFIF | ETF | 9.4101 | 9.42 | 9.4 | 9.42 | 65767.0 |
| 2026-08-06 | AFIX | ETF | 24.48 | 24.48 | 24.425 | 24.4391 | 4933.0 |
| 2026-08-06 | AFK | ETF | 27.39 | 27.43 | 27.25 | 27.295 | 5618.0 |
| 2026-08-06 | AFLG | ETF | 44.97 | 45.03 | 44.82 | 44.84 | 183021.0 |
| 2026-08-06 | AFMC | ETF | 41.54 | 41.675 | 41.315 | 41.326 | 30940.0 |
| 2026-08-06 | AFSC | ETF | 39.3877 | 39.3877 | 39.3877 | 39.3877 | 276.0 |
| 2026-08-06 | AFSM | ETF | 40.795 | 40.99 | 40.62 | 40.62 | 11207.0 |
| 2026-08-06 | AGEM | ETF | 48.05 | 48.475 | 48.0 | 48.0631 | 11472.0 |
> showing 50 of 4,156 rows — these rows as CSV