PREVIEW / etf_daily / 2026-08-07

all etf daily files

  file:    by_date/etf_daily/2026/2026-08-07.parquet
  size:    158 KB
  rows:    4,145

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-08-07	SPY	ETF	771.02	773.915	769.61	773.26	43586333.0
2026-08-07	QQQ	ETF	720.15	723.63	716.51	723.03	31070371.0
2026-08-07	IWM	ETF	300.46	302.03	299.795	301.56	18416787.0
2026-08-07	DIA	ETF	538.705	540.22	537.43	539.62	2230137.0
2026-08-07	GLD	ETF	399.595	400.66	396.95	398.47	13324498.0
2026-08-07	TLT	ETF	82.795	82.85	82.4801	82.76	96129996.0
2026-08-07	AAA	ETF	24.965	24.9999	24.965	24.975	856.0
2026-08-07	AAAU	ETF	42.93	43.05	42.675	42.81	1720256.0
2026-08-07	AADR	ETF	86.24	86.24	84.3486	84.3486	857.0
2026-08-07	AAOG	ETF	4.9	5.35	4.2	4.51	4628632.0
2026-08-07	AAOX	ETF	22.08	24.0	18.88	20.18	20331603.0
2026-08-07	AAPB	ETF	38.68	39.325	38.35	39.0541	24750.0
2026-08-07	AAPD	ETF	11.18	11.195	11.04	11.09	6210825.0
2026-08-07	AAPR	ETF	29.735	29.7615	29.735	29.74	948.0
2026-08-07	AAPU	ETF	39.56	40.405	39.3702	40.03	1230176.0
2026-08-07	AAPW	ETF	39.52	39.715	39.39	39.63	12865.0
2026-08-07	AAPX	ETF	35.66	36.36	35.65	35.98	18260.0
2026-08-07	AAPY	ETF	26.09	26.31	26.06	26.31	4246.0
2026-08-07	AAVM	ETF	34.5364	34.5364	34.5364	34.5364	64.0
2026-08-07	AAXJ	ETF	114.08	114.08	112.36	113.53	161457.0
2026-08-07	ABCS	ETF	35.9	36.05	35.9	36.001	1391.0
2026-08-07	ABEQ	ETF	38.61	38.68	38.57	38.67	23250.0
2026-08-07	ABFL	ETF	83.88	83.88	83.42	83.5579	4073.0
2026-08-07	ABLD	ETF	31.82	32.03	31.82	32.0086	2394.0
2026-08-07	ABOT	ETF	42.44	42.821	42.44	42.821	178.0
2026-08-07	ACES	ETF	32.07	32.53	31.79	32.43	94537.0
2026-08-07	ACIO	ETF	47.29	47.5107	47.26	47.47	173896.0
2026-08-07	ACLC	ETF	87.43	87.5876	87.43	87.5876	9139.0
2026-08-07	ACSG	ETF	50.23	50.335	50.2299	50.3243	1092.0
2026-08-07	ACVF	ETF	56.01	56.28	56.01	56.2779	3771.0
2026-08-07	ACWI	ETF	161.25	161.56	160.6593	161.44	2164913.0
2026-08-07	ACWV	ETF	126.29	126.79	126.29	126.7	68714.0
2026-08-07	ACWX	ETF	77.56	77.64	77.05	77.41	1334385.0
2026-08-07	ACYN	ETF	20.63	20.71	20.63	20.7	1375088.0
2026-08-07	ADBG	ETF	4.7	4.97	4.6573	4.8	4743976.0
2026-08-07	ADIV	ETF	19.74	19.785	19.74	19.785	403.0
2026-08-07	ADME	ETF	56.82	57.02	56.82	57.0089	6101.0
2026-08-07	ADPV	ETF	45.0	45.33	45.0	45.1881	9084.0
2026-08-07	ADVE	ETF	46.29	46.3725	46.18	46.3725	9575.0
2026-08-07	AESR	ETF	20.04	20.19	20.04	20.19	50476.0
2026-08-07	AFIF	ETF	9.47	9.47	9.4	9.415	158805.0
2026-08-07	AFIX	ETF	24.485	24.5	24.465	24.491	4179.0
2026-08-07	AFK	ETF	27.82	28.4	27.6	28.4	25793.0
2026-08-07	AFLG	ETF	44.97	45.165	44.94	45.08	54851.0
2026-08-07	AFMC	ETF	41.89	41.89	41.59	41.7615	17318.0
2026-08-07	AFSC	ETF	39.4719	39.4719	39.4719	39.4719	64.0
2026-08-07	AFSM	ETF	40.93	41.16	40.93	41.0275	6668.0
2026-08-07	AGEM	ETF	48.66	48.66	48.05	48.2671	6101.0
2026-08-07	AGG	ETF	97.69	97.73	97.495	97.6	5859865.0
2026-08-07	AGGA	ETF	24.93	25.04	24.88	24.895	17297.0

> showing 50 of 4,145 rows — these rows as CSV

> register free to download (covers the last year of daily data)