PREVIEW / etf_daily / 2026-08-10
file: by_date/etf_daily/2026/2026-08-10.parquet size: 159 KB rows: 4,207
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-10 | SPY | ETF | 772.6 | 775.05 | 771.62 | 773.03 | 39249478.0 |
| 2026-08-10 | QQQ | ETF | 722.39 | 724.67 | 720.33 | 720.87 | 26243183.0 |
| 2026-08-10 | IWM | ETF | 300.51 | 301.39 | 299.08 | 299.98 | 16226875.0 |
| 2026-08-10 | DIA | ETF | 538.7 | 540.02 | 537.88 | 538.99 | 3408907.0 |
| 2026-08-10 | GLD | ETF | 397.714 | 403.24 | 395.93 | 402.54 | 11056999.0 |
| 2026-08-10 | TLT | ETF | 82.4 | 82.45 | 82.03 | 82.06 | 36743633.0 |
| 2026-08-10 | AAA | ETF | 24.96 | 24.96 | 24.93 | 24.935 | 3009.0 |
| 2026-08-10 | AAAU | ETF | 42.74 | 43.33 | 42.57 | 43.27 | 1216332.0 |
| 2026-08-10 | AADR | ETF | 83.81 | 84.59 | 83.69 | 84.249 | 5368.0 |
| 2026-08-10 | AAOG | ETF | 4.93 | 5.3799 | 4.055 | 4.32 | 5700050.0 |
| 2026-08-10 | AAOX | ETF | 21.88 | 24.18 | 18.21 | 19.41 | 16576020.0 |
| 2026-08-10 | AAPB | ETF | 37.48 | 37.8 | 36.97 | 37.6624 | 52256.0 |
| 2026-08-10 | AAPD | ETF | 11.34 | 11.4 | 11.275 | 11.28 | 7444548.0 |
| 2026-08-10 | AAPR | ETF | 29.81 | 29.84 | 29.71 | 29.71 | 9032.0 |
| 2026-08-10 | AAPU | ETF | 38.44 | 38.78 | 37.84 | 38.77 | 1919498.0 |
| 2026-08-10 | AAPW | ETF | 39.38 | 39.38 | 38.38 | 38.7239 | 14431.0 |
| 2026-08-10 | AAPX | ETF | 34.725 | 35.01 | 34.33 | 34.89 | 39871.0 |
| 2026-08-10 | AAPY | ETF | 25.59 | 25.69 | 25.5 | 25.69 | 4254.0 |
| 2026-08-10 | AAVM | ETF | 34.53 | 34.57 | 34.5017 | 34.5017 | 1280.0 |
| 2026-08-10 | AAXJ | ETF | 112.92 | 113.09 | 112.42 | 112.77 | 250698.0 |
| 2026-08-10 | ABCS | ETF | 35.98 | 36.0074 | 35.98 | 36.0074 | 3019.0 |
| 2026-08-10 | ABEQ | ETF | 38.69 | 38.85 | 38.69 | 38.85 | 3153.0 |
| 2026-08-10 | ABFL | ETF | 84.01 | 84.02 | 83.67 | 83.86 | 13441.0 |
| 2026-08-10 | ABLD | ETF | 32.08 | 32.37 | 32.04 | 32.37 | 5060.0 |
| 2026-08-10 | ABLG | ETF | 31.61 | 31.68 | 30.755 | 31.6698 | 10619.0 |
| 2026-08-10 | ABOT | ETF | 43.23 | 43.4393 | 43.23 | 43.4393 | 641.0 |
| 2026-08-10 | ABXB | ETF | 19.13 | 19.135 | 19.13 | 19.135 | 894.0 |
| 2026-08-10 | ACES | ETF | 32.54 | 32.54 | 31.96 | 32.03 | 44175.0 |
| 2026-08-10 | ACGR | ETF | 71.36 | 71.36 | 71.2183 | 71.2183 | 182.0 |
| 2026-08-10 | ACIO | ETF | 47.38 | 47.5599 | 47.38 | 47.41 | 96655.0 |
| 2026-08-10 | ACLC | ETF | 87.86 | 88.05 | 87.67 | 87.67 | 5914.0 |
| 2026-08-10 | ACSG | ETF | 50.26 | 50.28 | 50.173 | 50.173 | 1709.0 |
| 2026-08-10 | ACSI | ETF | 77.32 | 77.631 | 77.32 | 77.631 | 1264.0 |
| 2026-08-10 | ACVF | ETF | 56.28 | 56.3999 | 56.2047 | 56.2047 | 2456.0 |
| 2026-08-10 | ACVT | ETF | 28.59 | 28.64 | 28.59 | 28.6262 | 3997.0 |
| 2026-08-10 | ACWI | ETF | 161.18 | 161.515 | 160.94 | 161.1 | 1535386.0 |
| 2026-08-10 | ACWV | ETF | 126.35 | 126.79 | 126.35 | 126.5 | 99639.0 |
| 2026-08-10 | ACWX | ETF | 77.21 | 77.22 | 76.955 | 77.04 | 1028873.0 |
| 2026-08-10 | ACYN | ETF | 20.7 | 20.73 | 20.665 | 20.69 | 1392495.0 |
| 2026-08-10 | ADBG | ETF | 4.72 | 5.08 | 4.69 | 5.06 | 2162896.0 |
| 2026-08-10 | ADIV | ETF | 19.78 | 19.82 | 19.77 | 19.775 | 14877.0 |
| 2026-08-10 | ADME | ETF | 57.08 | 57.08 | 56.955 | 56.9561 | 5425.0 |
| 2026-08-10 | ADPV | ETF | 45.53 | 45.53 | 45.08 | 45.08 | 8492.0 |
| 2026-08-10 | ADVE | ETF | 46.24 | 46.24 | 46.1837 | 46.1837 | 741.0 |
| 2026-08-10 | AESR | ETF | 20.27 | 20.27 | 20.1148 | 20.1148 | 20506.0 |
| 2026-08-10 | AETH | ETF | 29.69 | 29.715 | 29.69 | 29.7076 | 397.0 |
| 2026-08-10 | AFIF | ETF | 9.41 | 9.4199 | 9.39 | 9.415 | 68003.0 |
| 2026-08-10 | AFIX | ETF | 24.43 | 24.44 | 24.395 | 24.395 | 2663.0 |
| 2026-08-10 | AFK | ETF | 28.2 | 28.608 | 28.11 | 28.48 | 40602.0 |
| 2026-08-10 | AFLG | ETF | 45.08 | 45.21 | 45.075 | 45.13 | 86846.0 |
> showing 50 of 4,207 rows — these rows as CSV