PREVIEW / etf_daily / 2026-08-11

all etf daily files

  file:    by_date/etf_daily/2026/2026-08-11.parquet
  size:    158 KB
  rows:    4,165

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-08-11	SPY	ETF	774.53	774.61	769.2	770.56	36740555.0
2026-08-11	QQQ	ETF	723.29	723.35	715.5	718.45	29286144.0
2026-08-11	IWM	ETF	300.93	301.99	300.6	300.99	14942813.0
2026-08-11	DIA	ETF	539.91	541.715	536.91	537.28	2826808.0
2026-08-11	GLD	ETF	403.44	404.03	399.89	400.96	7439138.0
2026-08-11	TLT	ETF	82.27	82.4568	82.12	82.19	23268515.0
2026-08-11	AAA	ETF	25.0	25.0	24.93	24.965	803927.0
2026-08-11	AAAU	ETF	43.37	43.415	42.985	43.1	931314.0
2026-08-11	AADR	ETF	84.65	84.72	83.48	84.037	8654.0
2026-08-11	AAOG	ETF	4.39	4.57	3.98	4.4	1705337.0
2026-08-11	AAOX	ETF	19.68	20.64	17.82	19.77	7182412.0
2026-08-11	AAPB	ETF	37.59	38.05	36.51	36.8981	68231.0
2026-08-11	AAPD	ETF	11.3	11.4751	11.22	11.39	6527714.0
2026-08-11	AAPR	ETF	29.71	29.735	29.71	29.7246	628.0
2026-08-11	AAPU	ETF	38.66	39.16	37.43	37.94	1312694.0
2026-08-11	AAPW	ETF	38.434	38.54	37.94	38.2497	8332.0
2026-08-11	AAPX	ETF	34.7581	34.8	33.8	34.2375	19775.0
2026-08-11	AAPY	ETF	25.63	25.68	25.28	25.4398	13820.0
2026-08-11	AAVM	ETF	34.65	34.65	34.4986	34.4986	2143.0
2026-08-11	AAXJ	ETF	113.83	114.03	113.16	113.62	147143.0
2026-08-11	ABCS	ETF	36.12	36.12	36.0048	36.0048	3061.0
2026-08-11	ABEQ	ETF	38.93	38.94	38.69	38.8905	3865.0
2026-08-11	ABFL	ETF	84.38	84.38	83.78	83.82	10512.0
2026-08-11	ABLD	ETF	32.48	32.5	32.41	32.42	12512.0
2026-08-11	ABLG	ETF	31.75	31.75	31.53	31.6005	10649.0
2026-08-11	ABOT	ETF	43.39	43.39	43.3179	43.3179	134.0
2026-08-11	ACES	ETF	32.7	32.81	32.51	32.57	86825.0
2026-08-11	ACGR	ETF	71.185	71.25	70.7914	70.7914	791.0
2026-08-11	ACIO	ETF	47.46	47.5327	47.2328	47.27	169700.0
2026-08-11	ACLC	ETF	87.81	87.81	87.28	87.3345	12263.0
2026-08-11	ACSG	ETF	50.35	50.35	50.2701	50.2701	363.0
2026-08-11	ACVF	ETF	56.32	56.43	56.23	56.2331	2269.0
2026-08-11	ACVT	ETF	28.65	28.65	28.6125	28.6125	236.0
2026-08-11	ACWI	ETF	161.5	161.61	160.62	160.89	1518541.0
2026-08-11	ACWV	ETF	126.8	126.8	126.24	126.3	109311.0
2026-08-11	ACWX	ETF	77.47	77.525	76.955	77.14	896158.0
2026-08-11	ACYN	ETF	20.72	20.725	20.69	20.7	1178948.0
2026-08-11	ADBG	ETF	4.99	5.03	4.69	4.72	2291516.0
2026-08-11	ADIV	ETF	19.78	19.785	19.78	19.785	3638.0
2026-08-11	ADME	ETF	56.83	57.07	56.71	56.7377	21075.0
2026-08-11	ADPV	ETF	45.25	45.25	45.12	45.12	21406.0
2026-08-11	AESR	ETF	20.16	20.28	20.1	20.15	38595.0
2026-08-11	AFIF	ETF	9.5	9.5	9.4001	9.41	50669.0
2026-08-11	AFIX	ETF	24.45	24.45	24.425	24.425	917.0
2026-08-11	AFK	ETF	28.31	28.8	28.15	28.1735	20749.0
2026-08-11	AFLG	ETF	45.26	45.26	44.88	44.88	31037.0
2026-08-11	AFMC	ETF	41.99	41.99	41.6	41.6	22231.0
2026-08-11	AFSC	ETF	39.3276	39.3276	39.3276	39.3276	90.0
2026-08-11	AFSM	ETF	40.87	40.93	40.557	40.557	9011.0
2026-08-11	AGEM	ETF	48.53	48.68	48.1701	48.3272	5930.0

> showing 50 of 4,165 rows — these rows as CSV

> register free to download (covers the last year of daily data)