PREVIEW / etf_daily / 2026-08-12
file: by_date/etf_daily/2026/2026-08-12.parquet size: 159 KB rows: 4,167
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | SPY | ETF | 774.71 | 774.9 | 771.28 | 772.49 | 33179126.0 |
| 2026-08-12 | QQQ | ETF | 727.08 | 727.25 | 722.92 | 723.7 | 29065976.0 |
| 2026-08-12 | IWM | ETF | 303.02 | 303.41 | 301.0 | 302.71 | 15480555.0 |
| 2026-08-12 | DIA | ETF | 539.01 | 539.185 | 536.86 | 537.15 | 3167554.0 |
| 2026-08-12 | GLD | ETF | 405.31 | 407.36 | 403.22 | 404.92 | 10383089.0 |
| 2026-08-12 | TLT | ETF | 82.45 | 82.475 | 82.05 | 82.11 | 21444552.0 |
| 2026-08-12 | AAA | ETF | 24.93 | 24.97 | 24.93 | 24.95 | 2108.0 |
| 2026-08-12 | AAAU | ETF | 43.57 | 43.76 | 43.34 | 43.52 | 1246841.0 |
| 2026-08-12 | AADR | ETF | 84.04 | 85.03 | 84.04 | 84.605 | 8153.0 |
| 2026-08-12 | AAOG | ETF | 4.85 | 4.95 | 4.075 | 4.67 | 3093749.0 |
| 2026-08-12 | AAOX | ETF | 21.985 | 22.264 | 18.28 | 20.95 | 11080315.0 |
| 2026-08-12 | AAPB | ETF | 36.95 | 37.02 | 35.9 | 36.2231 | 76501.0 |
| 2026-08-12 | AAPD | ETF | 11.395 | 11.5602 | 11.38 | 11.49 | 6123368.0 |
| 2026-08-12 | AAPR | ETF | 29.7203 | 29.79 | 29.7203 | 29.75 | 4360.0 |
| 2026-08-12 | AAPU | ETF | 38.02 | 38.11 | 36.855 | 37.27 | 1625857.0 |
| 2026-08-12 | AAPW | ETF | 37.96 | 38.131 | 37.64 | 37.77 | 16937.0 |
| 2026-08-12 | AAPX | ETF | 34.26 | 34.26 | 33.33 | 33.4941 | 40544.0 |
| 2026-08-12 | AAPY | ETF | 25.72 | 25.72 | 25.04 | 25.1305 | 30450.0 |
| 2026-08-12 | AAVM | ETF | 34.715 | 34.715 | 34.715 | 34.715 | 63.0 |
| 2026-08-12 | AAXJ | ETF | 115.8 | 115.83 | 115.005 | 115.5 | 182055.0 |
| 2026-08-12 | ABCS | ETF | 35.88 | 36.1681 | 35.88 | 36.1681 | 3166.0 |
| 2026-08-12 | ABEQ | ETF | 38.76 | 38.8037 | 38.75 | 38.764 | 1940.0 |
| 2026-08-12 | ABFL | ETF | 84.655 | 84.655 | 84.36 | 84.3638 | 11633.0 |
| 2026-08-12 | ABLD | ETF | 32.42 | 32.49 | 32.38 | 32.41 | 7866.0 |
| 2026-08-12 | ABLG | ETF | 31.94 | 31.96 | 30.27 | 31.79 | 7454.0 |
| 2026-08-12 | ABOT | ETF | 43.06 | 43.0603 | 43.02 | 43.0603 | 237.0 |
| 2026-08-12 | ACES | ETF | 33.13 | 33.13 | 32.29 | 32.3 | 105973.0 |
| 2026-08-12 | ACIO | ETF | 47.5 | 47.53 | 47.3301 | 47.37 | 113025.0 |
| 2026-08-12 | ACLC | ETF | 87.14 | 87.3299 | 87.0432 | 87.0432 | 18112.0 |
| 2026-08-12 | ACSG | ETF | 50.66 | 50.665 | 50.52 | 50.595 | 9742.0 |
| 2026-08-12 | ACVF | ETF | 56.49 | 56.69 | 56.41 | 56.605 | 8425.0 |
| 2026-08-12 | ACWI | ETF | 162.15 | 162.15 | 161.38 | 161.65 | 1853525.0 |
| 2026-08-12 | ACWV | ETF | 126.26 | 126.36 | 126.105 | 126.23 | 60816.0 |
| 2026-08-12 | ACWX | ETF | 77.96 | 77.96 | 77.555 | 77.75 | 4800865.0 |
| 2026-08-12 | ACYN | ETF | 20.73 | 20.76 | 20.72 | 20.72 | 1623206.0 |
| 2026-08-12 | ADBG | ETF | 4.52 | 4.7095 | 4.42 | 4.54 | 1555700.0 |
| 2026-08-12 | ADIV | ETF | 19.86 | 19.9 | 19.83 | 19.865 | 5631.0 |
| 2026-08-12 | ADME | ETF | 56.898 | 56.96 | 56.79 | 56.79 | 15227.0 |
| 2026-08-12 | ADPV | ETF | 45.66 | 46.01 | 45.6523 | 45.91 | 5197.0 |
| 2026-08-12 | AESR | ETF | 20.365 | 20.39 | 20.3162 | 20.32 | 80854.0 |
| 2026-08-12 | AETH | ETF | 29.88 | 29.9 | 29.7201 | 29.7238 | 685.0 |
| 2026-08-12 | AFIF | ETF | 9.4 | 9.42 | 9.4 | 9.41 | 83947.0 |
| 2026-08-12 | AFIX | ETF | 24.47 | 24.48 | 24.44 | 24.445 | 8097.0 |
| 2026-08-12 | AFK | ETF | 28.51 | 28.63 | 28.08 | 28.0858 | 117629.0 |
| 2026-08-12 | AFLG | ETF | 45.17 | 45.17 | 44.975 | 45.06 | 62496.0 |
| 2026-08-12 | AFMC | ETF | 42.0599 | 42.0599 | 41.69 | 41.89 | 26456.0 |
| 2026-08-12 | AFSC | ETF | 39.84 | 39.87 | 39.8064 | 39.8064 | 494.0 |
| 2026-08-12 | AFSM | ETF | 41.12 | 41.12 | 40.765 | 40.9791 | 10669.0 |
| 2026-08-12 | AGEM | ETF | 48.9343 | 49.03 | 48.71 | 48.9284 | 7085.0 |
| 2026-08-12 | AGG | ETF | 97.57 | 97.62 | 97.3901 | 97.43 | 5970540.0 |
> showing 50 of 4,167 rows — these rows as CSV