PREVIEW / etf_daily / 2026-08-13

all etf daily files

  file:    by_date/etf_daily/2026/2026-08-13.parquet
  size:    157 KB
  rows:    4,139

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-08-13	SPY	ETF	774.87	779.37	774.111	777.88	35634483.0
2026-08-13	QQQ	ETF	725.15	733.96	724.03	732.07	31599737.0
2026-08-13	IWM	ETF	304.04	305.05	302.72	303.5	14719318.0
2026-08-13	DIA	ETF	538.7	539.967	535.69	537.91	2033071.0
2026-08-13	GLD	ETF	402.17	402.58	398.28	398.96	8695240.0
2026-08-13	TLT	ETF	82.59	83.0	82.49	82.59	26921527.0
2026-08-13	AAA	ETF	24.94	24.97	24.94	24.955	4883.0
2026-08-13	AAAU	ETF	43.21	43.25	42.82	42.89	1297685.0
2026-08-13	AADR	ETF	84.325	85.49	84.325	85.0084	5552.0
2026-08-13	AAOG	ETF	4.48	5.068	4.08	4.12	2732767.0
2026-08-13	AAOX	ETF	20.26	22.8494	18.5	18.56	7672915.0
2026-08-13	AAPB	ETF	36.53	37.03	36.34	36.96	49514.0
2026-08-13	AAPD	ETF	11.44	11.5	11.361	11.38	8334848.0
2026-08-13	AAPR	ETF	29.79	29.82	29.79	29.82	1143.0
2026-08-13	AAPU	ETF	37.78	38.18	37.22	38.0	1954659.0
2026-08-13	AAPW	ETF	38.1499	38.3471	37.9106	38.22	7790.0
2026-08-13	AAPX	ETF	34.0	34.36	33.71	34.12	42206.0
2026-08-13	AAPY	ETF	25.38	25.555	25.2999	25.476	11851.0
2026-08-13	AAVM	ETF	34.72	34.7353	34.72	34.7353	317.0
2026-08-13	AAXJ	ETF	115.43	116.51	115.375	115.91	946849.0
2026-08-13	ABCS	ETF	36.45	36.5475	36.295	36.5475	5193.0
2026-08-13	ABEQ	ETF	38.6663	38.7584	38.66	38.7584	14262.0
2026-08-13	ABFL	ETF	84.36	84.9	84.36	84.63	16198.0
2026-08-13	ABLD	ETF	32.22	32.3	32.2199	32.2369	5774.0
2026-08-13	ABOT	ETF	43.62	44.3499	43.3	44.3322	1171.0
2026-08-13	ACES	ETF	32.32	32.73	32.14	32.41	108190.0
2026-08-13	ACIO	ETF	47.65	47.75	47.52	47.61	146587.0
2026-08-13	ACLC	ETF	87.66	87.67	87.36	87.5703	2597.0
2026-08-13	ACSG	ETF	50.72	50.72	50.5699	50.6034	1216.0
2026-08-13	ACSI	ETF	78.07	78.32	78.07	78.1991	693.0
2026-08-13	ACVF	ETF	56.715	56.9	56.685	56.7905	1891.0
2026-08-13	ACVT	ETF	28.72	28.78	28.675	28.7187	3622.0
2026-08-13	ACWI	ETF	162.05	162.7975	161.86	162.48	1106109.0
2026-08-13	ACWV	ETF	126.38	126.875	126.17	126.755	77530.0
2026-08-13	ACWX	ETF	77.89	78.06	77.745	77.91	1472949.0
2026-08-13	ACYN	ETF	20.73	20.809	20.705	20.76	1981474.0
2026-08-13	ADBG	ETF	4.64	5.0	4.4401	4.955	4261419.0
2026-08-13	ADIV	ETF	19.78	19.78	19.75	19.75	384.0
2026-08-13	ADME	ETF	57.35	57.35	57.1501	57.219	5411.0
2026-08-13	ADPV	ETF	45.96	46.32	45.96	46.02	18326.0
2026-08-13	AESR	ETF	20.47	20.53	20.4675	20.4816	29902.0
2026-08-13	AFIF	ETF	9.43	9.43	9.4109	9.425	551822.0
2026-08-13	AFIX	ETF	24.53	24.53	24.525	24.525	1934.0
2026-08-13	AFK	ETF	28.13	28.25	27.8202	28.2	5507.0
2026-08-13	AFLG	ETF	45.14	45.3562	45.14	45.3372	42883.0
2026-08-13	AFMC	ETF	41.83	41.99	41.7544	41.87	26433.0
2026-08-13	AFSC	ETF	39.99	40.0	39.925	39.925	1014.0
2026-08-13	AFSM	ETF	41.28	41.305	41.12	41.1972	4735.0
2026-08-13	AGEM	ETF	48.6301	49.1324	48.6301	48.8446	6902.0
2026-08-13	AGG	ETF	97.72	97.89	97.65	97.69	9597174.0

> showing 50 of 4,139 rows — these rows as CSV

> register free to download (covers the last year of daily data)