PREVIEW / etf_daily / 2026-08-14

all etf daily files

  file:    by_date/etf_daily/2026/2026-08-14.parquet
  size:    158 KB
  rows:    4,145

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-08-14	SPY	ETF	778.54	778.8	775.4301	776.34	31367913.0
2026-08-14	QQQ	ETF	733.41	734.39	728.32	731.07	23790607.0
2026-08-14	IWM	ETF	303.28	305.18	302.74	305.09	13163356.0
2026-08-14	DIA	ETF	537.405	538.28	536.2	536.8	2089126.0
2026-08-14	GLD	ETF	402.18	403.33	400.935	401.48	6749803.0
2026-08-14	TLT	ETF	82.23	82.36	81.82	82.04	31374783.0
2026-08-14	AAA	ETF	24.95	24.955	24.93	24.955	748.0
2026-08-14	AAAU	ETF	43.21	43.34	43.095	43.16	709602.0
2026-08-14	AADR	ETF	85.27	85.65	84.7989	84.912	2801.0
2026-08-14	AAOG	ETF	4.18	5.56	4.14	5.4	4310242.0
2026-08-14	AAOX	ETF	18.77	25.0	18.6	24.1	13452386.0
2026-08-14	AAPB	ETF	37.2	37.5	36.9	37.1091	23260.0
2026-08-14	AAPD	ETF	11.38	11.43	11.315	11.3766	5996403.0
2026-08-14	AAPR	ETF	29.83	29.83	29.81	29.81	3521.0
2026-08-14	AAPU	ETF	38.12	38.5	37.75	38.16	1010586.0
2026-08-14	AAPW	ETF	38.585	38.585	38.25	38.46	6399.0
2026-08-14	AAPX	ETF	34.44	34.65	34.16	34.4	20337.0
2026-08-14	AAPY	ETF	25.665	25.665	25.4494	25.5461	20135.0
2026-08-14	AAVM	ETF	34.8856	34.8856	34.8856	34.8856	37.0
2026-08-14	AAXJ	ETF	116.38	116.73	115.55	115.81	208669.0
2026-08-14	ABCS	ETF	36.5599	36.5599	36.515	36.5255	1233.0
2026-08-14	ABEQ	ETF	38.91	38.96	38.835	38.8811	6428.0
2026-08-14	ABFL	ETF	84.48	84.75	84.42	84.63	12015.0
2026-08-14	ABLD	ETF	32.569	32.57	32.4301	32.4787	11693.0
2026-08-14	ABOT	ETF	44.34	44.34	43.87	43.8765	880.0
2026-08-14	ACES	ETF	32.55	33.075	32.47	32.55	39610.0
2026-08-14	ACIO	ETF	47.69	47.69	47.519	47.58	90809.0
2026-08-14	ACLC	ETF	87.42	87.42	87.19	87.26	5776.0
2026-08-14	ACSG	ETF	50.82	50.8489	50.82	50.8489	1023.0
2026-08-14	ACSI	ETF	78.26	78.26	78.1392	78.1392	226.0
2026-08-14	ACTX	ETF	0.0001	0.0001	0.0001	0.0001	1871.0
2026-08-14	ACVF	ETF	56.74	56.74	56.6227	56.6227	7562.0
2026-08-14	ACWI	ETF	162.68	162.7444	161.01	162.29	2839807.0
2026-08-14	ACWV	ETF	127.05	127.05	126.562	126.77	51909.0
2026-08-14	ACWX	ETF	78.06	78.16	77.73	77.87	1226544.0
2026-08-14	ACYN	ETF	20.77	20.78	20.7	20.74	1537610.0
2026-08-14	ADBG	ETF	5.045	5.05	4.63	4.7079	2149975.0
2026-08-14	ADIV	ETF	19.73	19.73	19.73	19.73	1019.0
2026-08-14	ADME	ETF	57.27	57.27	57.06	57.095	10871.0
2026-08-14	ADPV	ETF	45.98	46.2901	45.98	46.11	11417.0
2026-08-14	AESR	ETF	20.4587	20.53	20.3949	20.4588	59160.0
2026-08-14	AFIF	ETF	9.43	9.43	9.41	9.43	64430.0
2026-08-14	AFIX	ETF	24.445	24.46	24.445	24.45	6091.0
2026-08-14	AFK	ETF	28.14	28.265	27.66	27.91	67640.0
2026-08-14	AFLG	ETF	45.42	45.42	45.2201	45.27	37676.0
2026-08-14	AFMC	ETF	41.97	42.03	41.62	42.0053	12684.0
2026-08-14	AFSC	ETF	39.9	40.0081	39.9	40.0081	619.0
2026-08-14	AFSM	ETF	41.45	41.53	41.3301	41.5263	11633.0
2026-08-14	AGEM	ETF	49.0685	49.0685	48.63	48.8271	6000.0
2026-08-14	AGG	ETF	97.65	97.7288	97.41	97.48	7183660.0

> showing 50 of 4,145 rows — these rows as CSV

> register free to download (covers the last year of daily data)