PREVIEW / etf_daily / 2026-08-17

all etf daily files

  file:    by_date/etf_daily/2026/2026-08-17.parquet
  size:    158 KB
  rows:    4,179

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-08-17	SPY	ETF	776.18	776.775	772.51	772.67	34356577.0
2026-08-17	QQQ	ETF	732.95	734.58	729.27	729.87	26452580.0
2026-08-17	IWM	ETF	303.96	304.33	303.23	304.06	14546781.0
2026-08-17	DIA	ETF	534.495	535.975	533.49	534.19	2668110.0
2026-08-17	GLD	ETF	402.335	406.23	402.18	405.49	9604102.0
2026-08-17	TLT	ETF	81.77	81.8563	81.31	81.35	31557703.0
2026-08-17	AAA	ETF	24.95	24.95	24.95	24.95	3207.0
2026-08-17	AAAU	ETF	43.25	43.6501	43.23	43.575	669099.0
2026-08-17	AADR	ETF	85.45	85.63	84.86	84.945	4773.0
2026-08-17	AAOG	ETF	5.52	6.1299	5.18	5.72	3306223.0
2026-08-17	AAOX	ETF	25.01	27.57	23.12	25.68	9836598.0
2026-08-17	AAPB	ETF	37.2	37.375	36.4204	36.9891	23463.0
2026-08-17	AAPD	ETF	11.37	11.4801	11.31	11.37	5222896.0
2026-08-17	AAPR	ETF	29.78	29.78	29.7603	29.7603	4163.0
2026-08-17	AAPU	ETF	38.16	38.5499	37.3801	38.08	1403391.0
2026-08-17	AAPW	ETF	38.21	38.28	37.73	38.13	19219.0
2026-08-17	AAPX	ETF	34.53	34.53	33.78	34.2505	16500.0
2026-08-17	AAPY	ETF	25.7	25.7	25.32	25.5389	5505.0
2026-08-17	AAVM	ETF	35.01	35.01	34.9356	34.9356	668.0
2026-08-17	AAXJ	ETF	117.49	118.33	117.015	117.17	623330.0
2026-08-17	ABCS	ETF	36.26	36.29	36.0615	36.0615	1464.0
2026-08-17	ABEQ	ETF	38.82	38.83	38.71	38.71	8849.0
2026-08-17	ABFL	ETF	84.68	84.81	84.58	84.63	9710.0
2026-08-17	ABLD	ETF	32.51	32.64	32.48	32.5877	10755.0
2026-08-17	ABLG	ETF	30.31	32.36	29.82	32.3087	9647.0
2026-08-17	ABOT	ETF	43.48	43.48	43.1568	43.1568	1074.0
2026-08-17	ACES	ETF	32.52	32.52	31.88	32.04	73075.0
2026-08-17	ACGR	ETF	71.18	71.6108	71.18	71.6108	142.0
2026-08-17	ACIO	ETF	47.5	47.55	47.39	47.405	106526.0
2026-08-17	ACLC	ETF	87.16	87.18	86.806	86.806	3958.0
2026-08-17	ACSG	ETF	50.73	50.86	50.73	50.8387	1684.0
2026-08-17	ACVF	ETF	56.61	56.61	56.3325	56.3325	2732.0
2026-08-17	ACWI	ETF	162.58	162.58	161.825	161.83	2259323.0
2026-08-17	ACWV	ETF	126.23	126.59	125.8493	125.965	80881.0
2026-08-17	ACWX	ETF	78.24	78.43	78.005	78.1	1114360.0
2026-08-17	ACYN	ETF	20.76	20.78	20.75	20.76	1529646.0
2026-08-17	ADBG	ETF	4.56	4.6299	4.25	4.35	2295063.0
2026-08-17	ADIV	ETF	19.77	19.77	19.705	19.705	2240.0
2026-08-17	ADME	ETF	57.1	57.11	56.8801	56.92	8820.0
2026-08-17	ADPV	ETF	46.79	46.79	46.195	46.28	5107.0
2026-08-17	ADVE	ETF	46.76	47.255	46.76	46.9435	6330.0
2026-08-17	AESR	ETF	20.55	20.64	20.53	20.545	39655.0
2026-08-17	AFIF	ETF	9.43	9.43	9.4	9.42	65429.0
2026-08-17	AFIX	ETF	24.46	24.46	24.401	24.405	3939.0
2026-08-17	AFK	ETF	27.9	28.25	27.9	28.09	28374.0
2026-08-17	AFLG	ETF	45.33	45.33	45.14	45.14	36822.0
2026-08-17	AFMC	ETF	42.13	42.13	41.915	41.96	80579.0
2026-08-17	AFSC	ETF	40.0591	40.0591	40.0591	40.0591	151.0
2026-08-17	AFSM	ETF	41.59	41.63	41.44	41.55	16367.0
2026-08-17	AGEM	ETF	49.63	49.7	49.25	49.3119	7820.0

> showing 50 of 4,179 rows — these rows as CSV

> register free to download (covers the last year of daily data)