PREVIEW / etf_daily / 2026-08-19

all etf daily files

  file:    by_date/etf_daily/2026/2026-08-19.parquet
  size:    158 KB
  rows:    4,141

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-08-19	SPY	ETF	770.36	772.47	768.1	769.06	40306023.0
2026-08-19	QQQ	ETF	720.39	721.4999	712.61	716.08	35801712.0
2026-08-19	IWM	ETF	302.88	303.4105	301.23	301.72	14995740.0
2026-08-19	DIA	ETF	535.33	536.68	533.58	534.27	3062663.0
2026-08-19	GLD	ETF	408.81	414.0	407.47	413.84	17480673.0
2026-08-19	TLT	ETF	82.805	83.06	82.61	83.02	51309461.0
2026-08-19	AAA	ETF	24.94	24.96	24.93	24.955	1652.0
2026-08-19	AAAU	ETF	43.94	44.48	43.79	44.48	1999433.0
2026-08-19	AADR	ETF	85.67	85.67	83.86	83.86	4568.0
2026-08-19	AAOG	ETF	4.24	4.3629	3.38	3.43	4949525.0
2026-08-19	AAOX	ETF	19.12	19.7	15.2	15.31	13599914.0
2026-08-19	AAPB	ETF	38.15	40.35	38.08	39.7394	96129.0
2026-08-19	AAPD	ETF	11.22	11.235	10.8818	10.97	7508373.0
2026-08-19	AAPR	ETF	29.82	29.82	29.82	29.82	300.0
2026-08-19	AAPU	ETF	39.18	41.4499	39.02	40.81	1866484.0
2026-08-19	AAPW	ETF	38.8	40.13	38.8	39.7652	10570.0
2026-08-19	AAPX	ETF	35.23	37.3862	35.23	36.7174	46678.0
2026-08-19	AAPY	ETF	26.17	26.4	26.12	26.2883	3787.0
2026-08-19	AAVM	ETF	34.65	34.65	34.5843	34.5843	156.0
2026-08-19	AAXJ	ETF	115.54	115.61	114.2	114.79	127548.0
2026-08-19	ABCS	ETF	36.445	36.445	36.2001	36.2001	1047.0
2026-08-19	ABEQ	ETF	39.18	39.2279	39.17	39.2157	26589.0
2026-08-19	ABFL	ETF	84.11	84.11	82.9866	82.9866	7279.0
2026-08-19	ABLD	ETF	32.8814	32.99	32.8399	32.8444	4164.0
2026-08-19	ABOT	ETF	43.76	44.08	43.76	43.8987	913.0
2026-08-19	ACES	ETF	31.42	31.67	31.08	31.645	30022.0
2026-08-19	ACGR	ETF	69.51	69.51	69.4755	69.4755	278.0
2026-08-19	ACIO	ETF	47.2	47.259	46.99	47.05	170828.0
2026-08-19	ACLC	ETF	86.36	86.45	86.1648	86.1648	18997.0
2026-08-19	ACSG	ETF	50.13	50.13	50.0068	50.0068	12623.0
2026-08-19	ACVF	ETF	56.14	56.14	55.7675	55.7675	4490.0
2026-08-19	ACVT	ETF	28.65	28.65	28.629	28.629	367.0
2026-08-19	ACWI	ETF	161.0	161.25	160.5	160.7	1533021.0
2026-08-19	ACWV	ETF	126.88	127.55	126.755	127.0	102247.0
2026-08-19	ACWX	ETF	77.41	77.67	77.045	77.26	1279195.0
2026-08-19	ACYN	ETF	20.72	20.73	20.6919	20.72	1808705.0
2026-08-19	ADBG	ETF	4.64	5.11	4.62	5.0	3497143.0
2026-08-19	ADIV	ETF	19.82	19.84	19.77	19.835	6150.0
2026-08-19	ADME	ETF	56.535	56.66	56.495	56.5069	9985.0
2026-08-19	ADPV	ETF	45.24	45.29	45.04	45.06	4542.0
2026-08-19	ADVE	ETF	45.905	45.905	45.65	45.8798	2758.0
2026-08-19	AESR	ETF	20.045	20.19	20.045	20.0752	25484.0
2026-08-19	AETH	ETF	30.1	32.82	30.1	32.772	1592.0
2026-08-19	AFIF	ETF	9.43	9.43	9.42	9.43	478840.0
2026-08-19	AFIX	ETF	24.545	24.56	24.54	24.56	1221.0
2026-08-19	AFK	ETF	28.66	28.94	28.365	28.85	19815.0
2026-08-19	AFLG	ETF	45.1	45.1443	44.82	44.85	136689.0
2026-08-19	AFMC	ETF	41.65	41.6799	41.2603	41.2603	17280.0
2026-08-19	AFSC	ETF	39.0972	39.0972	39.0972	39.0972	16.0
2026-08-19	AFSM	ETF	41.3199	41.3199	40.8346	40.8346	10519.0

> showing 50 of 4,141 rows — these rows as CSV

> register free to download (covers the last year of daily data)